Nov 01 2019 |
15798 |
466.66 |
Oct 25 2019 |
10503 |
412.18 |
Oct 18 2019 |
10226 |
412.18 |
Oct 11 2019 |
10349 |
412.18 |
Oct 04 2019 |
10427 |
412.18 |
Sep 27 2019 |
10422 |
412.18 |
Sep 20 2019 |
10271 |
412.18 |
Sep 13 2019 |
10317 |
412.18 |
Sep 06 2019 |
10063 |
412.18 |
Aug 30 2019 |
10106 |
412.18 |
Aug 23 2019 |
10126 |
412.18 |
Aug 16 2019 |
10054 |
412.18 |
Aug 09 2019 |
10054 |
412.18 |
Aug 02 2019 |
10059 |
412.18 |
Jul 26 2019 |
10065 |
412.18 |
Jul 19 2019 |
10080 |
412.18 |
Jul 12 2019 |
10101 |
412.18 |
Jul 05 2019 |
10106 |
412.18 |
Jun 28 2019 |
10119 |
412.18 |
Jun 21 2019 |
10138 |
412.18 |
Jun 14 2019 |
10128 |
412.18 |
Jun 07 2019 |
10115 |
412.18 |
May 31 2019 |
10139 |
412.18 |
May 24 2019 |
10136 |
412.18 |
May 17 2019 |
10153 |
412.18 |
May 10 2019 |
10144 |
412.18 |
May 03 2019 |
10153 |
412.18 |
Apr 26 2019 |
10148 |
412.18 |
Apr 19 2019 |
10150 |
412.18 |
Apr 12 2019 |
10155 |
412.18 |
Apr 05 2019 |
10155 |
412.18 |
Mar 29 2019 |
10154 |
412.18 |
Mar 22 2019 |
10152 |
412.18 |
Mar 15 2019 |
10161 |
412.18 |
Mar 08 2019 |
10114 |
412.18 |
Mar 01 2019 |
10117 |
412.18 |
Feb 22 2019 |
10113 |
412.18 |
Feb 15 2019 |
10127 |
412.18 |
Feb 08 2019 |
10118 |
412.18 |
Feb 01 2019 |
10139 |
412.18 |
Jan 25 2019 |
10144 |
412.18 |
Jan 18 2019 |
9776 |
412.18 |
Jan 11 2019 |
10261 |
412.18 |
Jan 04 2019 |
10326 |
412.18 |
Dec 28 2018 |
10330 |
412.18 |
Dec 21 2018 |
10258 |
412.18 |
Dec 14 2018 |
10299 |
412.18 |
Dec 07 2018 |
10420 |
412.18 |
Nov 30 2018 |
10549 |
412.18 |
Nov 23 2018 |
10632 |
412.18 |
Nov 16 2018 |
10797 |
412.18 |
Nov 09 2018 |
6368 |
357.7 |
Nov 02 2018 |
6383 |
357.7 |
Oct 26 2018 |
6223 |
357.7 |
Oct 19 2018 |
7331 |
372.89 |
Oct 12 2018 |
7253 |
372.89 |
Oct 05 2018 |
7095 |
372.89 |
Sep 28 2018 |
7103 |
372.89 |
Sep 21 2018 |
7127 |
372.89 |
Sep 14 2018 |
7030 |
372.89 |
Sep 07 2018 |
7050 |
372.89 |
Aug 31 2018 |
7002 |
372.89 |
Aug 24 2018 |
6978 |
372.89 |
Aug 17 2018 |
6975 |
372.89 |
Aug 10 2018 |
6978 |
372.89 |
Aug 03 2018 |
6991 |
372.89 |
Jul 27 2018 |
6999 |
372.89 |
Jul 20 2018 |
7003 |
372.89 |
Jul 13 2018 |
7004 |
372.89 |
Jul 06 2018 |
6996 |
372.89 |
Jun 29 2018 |
7039 |
372.89 |
Jun 22 2018 |
7039 |
372.89 |
Jun 15 2018 |
7047 |
372.89 |
Jun 08 2018 |
7061 |
372.89 |
Jun 01 2018 |
7053 |
372.89 |
May 25 2018 |
7065 |
372.89 |
May 18 2018 |
7063 |
372.89 |
May 11 2018 |
7075 |
372.89 |
May 04 2018 |
7113 |
372.89 |
Apr 27 2018 |
7107 |
372.89 |
Apr 20 2018 |
7125 |
372.89 |
Apr 13 2018 |
7122 |
372.89 |
Apr 06 2018 |
7122 |
372.89 |
Mar 30 2018 |
7122 |
372.89 |
Mar 23 2018 |
7122 |
372.89 |
Mar 16 2018 |
7116 |
372.89 |
Mar 09 2018 |
7116 |
372.89 |
Mar 02 2018 |
7116 |
372.89 |
Feb 23 2018 |
7114 |
372.89 |
Feb 16 2018 |
7123 |
372.89 |
Feb 09 2018 |
7119 |
372.89 |
Feb 02 2018 |
7135 |
372.89 |
Jan 26 2018 |
7156 |
372.89 |
Jan 19 2018 |
7142 |
372.89 |
Jan 12 2018 |
6864 |
372.89 |
Jan 05 2018 |
7071 |
372.89 |
Dec 29 2017 |
7081 |
372.89 |
Dec 22 2017 |
7079 |
372.89 |
Dec 15 2017 |
7066 |
372.89 |
Dec 08 2017 |
7214 |
372.89 |
Dec 01 2017 |
7254 |
372.89 |
Nov 24 2017 |
7264 |
372.89 |
Nov 17 2017 |
7269 |
372.89 |
Nov 10 2017 |
8691 |
388.08 |
Nov 03 2017 |
8662 |
388.08 |
Oct 27 2017 |
8525 |
388.08 |
Oct 20 2017 |
13777 |
442.12 |
Oct 13 2017 |
13579 |
442.12 |
Oct 06 2017 |
13495 |
442.12 |
Sep 29 2017 |
13506 |
442.12 |
Sep 22 2017 |
10411 |
411.83 |
Sep 15 2017 |
10434 |
411.83 |
Sep 08 2017 |
10380 |
411.83 |
Sep 01 2017 |
10383 |
411.83 |
Aug 25 2017 |
10400 |
411.83 |
Aug 18 2017 |
10421 |
411.83 |
Aug 11 2017 |
10372 |
411.83 |
Aug 04 2017 |
10394 |
411.83 |
Jul 28 2017 |
10392 |
411.83 |
Jul 21 2017 |
10411 |
411.83 |
Jul 14 2017 |
10418 |
411.83 |
Jul 07 2017 |
10414 |
411.83 |
Jun 30 2017 |
10425 |
411.83 |
Jun 23 2017 |
10422 |
411.83 |
Jun 16 2017 |
10423 |
411.83 |
Jun 09 2017 |
10396 |
411.83 |
Jun 02 2017 |
10393 |
411.83 |
May 26 2017 |
10273 |
411.83 |
May 19 2017 |
10288 |
411.83 |
May 12 2017 |
10248 |
411.83 |
May 05 2017 |
10222 |
411.83 |
Apr 28 2017 |
10211 |
411.83 |
Apr 21 2017 |
10193 |
411.83 |
Apr 14 2017 |
10203 |
411.83 |
Apr 07 2017 |
10204 |
411.83 |
Mar 31 2017 |
10204 |
411.83 |
Mar 24 2017 |
10205 |
411.83 |
Mar 17 2017 |
10195 |
411.83 |
Mar 10 2017 |
10205 |
411.83 |
Mar 03 2017 |
10205 |
411.83 |
Feb 24 2017 |
10208 |
411.83 |
Feb 17 2017 |
10222 |
411.83 |
Feb 10 2017 |
10241 |
411.83 |
Feb 03 2017 |
10236 |
411.83 |
Jan 27 2017 |
10251 |
411.83 |
Jan 20 2017 |
10262 |
411.83 |
Jan 13 2017 |
10273 |
411.83 |
Jan 06 2017 |
10441 |
411.83 |
Dec 30 2016 |
10497 |
411.83 |
Dec 23 2016 |
10496 |
411.83 |
Dec 16 2016 |
10547 |
411.83 |
Dec 09 2016 |
10589 |
411.83 |
Dec 02 2016 |
10753 |
411.83 |
Nov 25 2016 |
10688 |
411.83 |
Nov 18 2016 |
10784 |
411.83 |
Nov 11 2016 |
10871 |
411.83 |
Nov 04 2016 |
11238 |
415.64 |
Oct 28 2016 |
11136 |
415.64 |
Oct 21 2016 |
9902 |
402.4 |
Oct 14 2016 |
12069 |
424.64 |
Oct 07 2016 |
12031 |
424.64 |
Sep 30 2016 |
11026 |
415.46 |
Sep 23 2016 |
11996 |
426.77 |
Sep 16 2016 |
11722 |
426.77 |
Sep 09 2016 |
11670 |
426.77 |
Sep 02 2016 |
11644 |
426.77 |
Aug 26 2016 |
11668 |
426.77 |
Aug 19 2016 |
11389 |
426.77 |
Aug 12 2016 |
11378 |
426.77 |
Aug 05 2016 |
11394 |
426.77 |
Jul 29 2016 |
11395 |
426.77 |
Jul 22 2016 |
11377 |
426.77 |
Jun 28 2016 |
11378 |
426.77 |
Jun 21 2016 |
11424 |
426.77 |
Jun 14 2016 |
11424 |
426.77 |
Jun 07 2016 |
11424 |
426.77 |
May 31 2016 |
11426 |
426.77 |
May 24 2016 |
11426 |
426.77 |
May 17 2016 |
11415 |
426.77 |
May 10 2016 |
11415 |
426.77 |
May 03 2016 |
11416 |
426.77 |
Apr 26 2016 |
11416 |
426.77 |
Apr 19 2016 |
11408 |
426.77 |
Apr 12 2016 |
11435 |
426.77 |
Apr 05 2016 |
11435 |
426.77 |
Mar 29 2016 |
11435 |
426.77 |
Mar 22 2016 |
11430 |
426.77 |
Mar 15 2016 |
11426 |
426.77 |
Mar 08 2016 |
11436 |
426.77 |
Mar 01 2016 |
11433 |
426.77 |
Feb 23 2016 |
11428 |
426.77 |
Feb 16 2016 |
11383 |
426.77 |
Feb 09 2016 |
11383 |
426.77 |
Feb 02 2016 |
11325 |
426.77 |
Jan 26 2016 |
11351 |
426.77 |
Jan 19 2016 |
11360 |
426.77 |
Jan 12 2016 |
10976 |
426.77 |
Jan 05 2016 |
11284 |
426.77 |
Dec 29 2015 |
11293 |
426.77 |
Dec 22 2015 |
11173 |
426.77 |
Dec 15 2015 |
11098 |
426.77 |
Dec 08 2015 |
11299 |
426.77 |
Dec 01 2015 |
11255 |
426.77 |
Nov 24 2015 |
11162 |
426.77 |
Nov 17 2015 |
10889 |
426.77 |
Nov 10 2015 |
11031 |
428.53 |
Nov 03 2015 |
11081 |
428.62 |
Oct 27 2015 |
9162 |
408.36 |
Oct 20 2015 |
9068 |
408.36 |
Oct 13 2015 |
10543 |
428.79 |
Oct 06 2015 |
10555 |
428.79 |
Sep 29 2015 |
10623 |
428.79 |
Sep 22 2015 |
12797 |
428.79 |
Sep 15 2015 |
5169 |
428.79 |
Sep 14 2015 |
10321 |
428.79 |
Sep 07 2015 |
10331 |
428.79 |
Aug 31 2015 |
10312 |
428.79 |
Aug 24 2015 |
10260 |
428.79 |
Aug 17 2015 |
10275 |
428.79 |
Aug 10 2015 |
10280 |
428.79 |
Aug 03 2015 |
10280 |
428.79 |
Jul 27 2015 |
10280 |
428.79 |
Jul 20 2015 |
10280 |
428.79 |
Jul 13 2015 |
10280 |
428.79 |
Jul 06 2015 |
10280 |
428.79 |
Jun 29 2015 |
10280 |
428.79 |
Jun 22 2015 |
10280 |
428.79 |
Jun 15 2015 |
10280 |
428.79 |
Jun 08 2015 |
10360 |
428.79 |
Jun 01 2015 |
10360 |
428.79 |
May 25 2015 |
10360 |
428.79 |
May 18 2015 |
10360 |
428.79 |
May 11 2015 |
10360 |
428.79 |
May 04 2015 |
10360 |
428.79 |
Apr 27 2015 |
10352 |
428.79 |
Apr 20 2015 |
10343 |
428.79 |
Apr 13 2015 |
10343 |
428.79 |
Apr 06 2015 |
10360 |
428.79 |
Mar 30 2015 |
10360 |
428.79 |
Mar 23 2015 |
10371 |
428.79 |
Mar 16 2015 |
10364 |
428.79 |
Mar 09 2015 |
10364 |
428.79 |
Mar 02 2015 |
10356 |
428.79 |
Feb 23 2015 |
10274 |
428.79 |
Feb 16 2015 |
10264 |
428.79 |
Feb 09 2015 |
10274 |
428.79 |
Feb 02 2015 |
10280 |
428.79 |
Jan 26 2015 |
10271 |
428.79 |
Jan 19 2015 |
10250 |
428.79 |
Jan 12 2015 |
10140 |
428.79 |
Jan 05 2015 |
10399 |
428.79 |
Dec 29 2014 |
10392 |
428.79 |
Dec 22 2014 |
10433 |
428.79 |
Dec 15 2014 |
10245 |
428.79 |
Dec 08 2014 |
10309 |
428.79 |
Dec 01 2014 |
10344 |
428.79 |
Nov 24 2014 |
10345 |
428.79 |
Nov 17 2014 |
10395 |
428.79 |