| Nov 17 2017 |
10516 |
412.15 |
| Nov 10 2017 |
10778 |
412.15 |
| Nov 03 2017 |
12002 |
424.61 |
| Oct 27 2017 |
11923 |
424.61 |
| Oct 20 2017 |
11956 |
424.61 |
| Oct 13 2017 |
11784 |
424.61 |
| Oct 06 2017 |
11703 |
424.61 |
| Sep 29 2017 |
11679 |
424.61 |
| Sep 22 2017 |
11646 |
424.61 |
| Sep 15 2017 |
11686 |
424.61 |
| Sep 08 2017 |
11589 |
424.61 |
| Sep 01 2017 |
11618 |
424.61 |
| Aug 25 2017 |
11632 |
424.61 |
| Aug 18 2017 |
11654 |
424.61 |
| Aug 11 2017 |
11590 |
424.61 |
| Aug 04 2017 |
11613 |
424.61 |
| Jul 28 2017 |
11612 |
424.61 |
| Jul 21 2017 |
11634 |
424.61 |
| Jul 14 2017 |
11643 |
424.61 |
| Jul 07 2017 |
11639 |
424.61 |
| Jun 30 2017 |
11648 |
424.61 |
| Jun 23 2017 |
11647 |
424.61 |
| Jun 16 2017 |
11649 |
424.61 |
| Jun 09 2017 |
11624 |
424.61 |
| Jun 02 2017 |
11625 |
424.61 |
| May 26 2017 |
11498 |
424.61 |
| May 19 2017 |
11516 |
424.61 |
| May 12 2017 |
11469 |
424.61 |
| May 05 2017 |
11443 |
424.61 |
| Apr 28 2017 |
11426 |
424.61 |
| Apr 21 2017 |
11409 |
424.61 |
| Apr 14 2017 |
11423 |
424.61 |
| Apr 07 2017 |
11424 |
424.61 |
| Mar 31 2017 |
11424 |
424.61 |
| Mar 24 2017 |
11424 |
424.61 |
| Mar 17 2017 |
11412 |
424.61 |
| Mar 10 2017 |
11426 |
424.61 |
| Mar 03 2017 |
11426 |
424.61 |
| Feb 24 2017 |
11425 |
424.61 |
| Feb 17 2017 |
11436 |
424.61 |
| Feb 10 2017 |
11456 |
424.61 |
| Feb 03 2017 |
11451 |
424.61 |
| Jan 27 2017 |
11465 |
424.61 |
| Jan 20 2017 |
11483 |
424.61 |
| Jan 13 2017 |
11494 |
424.61 |
| Jan 06 2017 |
11680 |
424.61 |
| Dec 30 2016 |
11748 |
424.61 |
| Dec 23 2016 |
11750 |
424.61 |
| Dec 16 2016 |
11790 |
424.61 |
| Dec 09 2016 |
11849 |
424.61 |
| Dec 02 2016 |
12067 |
424.61 |
| Dec 01 2015 |
14960 |
461.47 |
| Nov 24 2015 |
14844 |
461.47 |
| Nov 17 2015 |
13059 |
447.59 |
| Nov 10 2015 |
13021 |
447.59 |
| Nov 03 2015 |
10981 |
427.53 |
| Oct 27 2015 |
10954 |
427.53 |
| Oct 20 2015 |
10840 |
427.53 |
| Oct 13 2015 |
10419 |
427.53 |
| Oct 06 2015 |
10430 |
427.53 |
| Sep 29 2015 |
10494 |
427.53 |
| Sep 22 2015 |
28833 |
427.53 |
| Sep 15 2015 |
29434 |
427.53 |
| Sep 14 2015 |
10207 |
427.53 |
| Sep 07 2015 |
10217 |
427.53 |
| Aug 31 2015 |
10195 |
427.53 |
| Aug 24 2015 |
10146 |
427.53 |
| Aug 17 2015 |
10162 |
427.53 |
| Aug 10 2015 |
10166 |
427.53 |
| Aug 03 2015 |
10166 |
427.53 |
| Jul 27 2015 |
10166 |
427.53 |
| Jul 20 2015 |
10166 |
427.53 |
| Jul 13 2015 |
10166 |
427.53 |
| Jul 06 2015 |
10166 |
427.53 |
| Jun 29 2015 |
10166 |
427.53 |
| Jun 22 2015 |
10166 |
427.53 |
| Jun 15 2015 |
10166 |
427.53 |
| Jun 08 2015 |
10246 |
427.53 |
| Jun 01 2015 |
10246 |
427.53 |
| May 25 2015 |
10246 |
427.53 |
| May 18 2015 |
10246 |
427.53 |
| May 11 2015 |
10246 |
427.53 |
| May 04 2015 |
10246 |
427.53 |
| Apr 27 2015 |
10238 |
427.53 |
| Apr 20 2015 |
10229 |
427.53 |
| Apr 13 2015 |
10229 |
427.53 |
| Apr 06 2015 |
10247 |
427.53 |
| Mar 30 2015 |
10247 |
427.53 |
| Mar 23 2015 |
10257 |
427.53 |
| Mar 16 2015 |
10250 |
427.53 |
| Mar 09 2015 |
10250 |
427.53 |
| Mar 02 2015 |
10241 |
427.53 |
| Feb 23 2015 |
10159 |
427.53 |
| Feb 16 2015 |
10149 |
427.53 |
| Feb 09 2015 |
10158 |
427.53 |
| Feb 02 2015 |
10163 |
427.53 |
| Jan 26 2015 |
10154 |
427.53 |
| Jan 19 2015 |
10131 |
427.53 |
| Jan 12 2015 |
10028 |
427.53 |
| Jan 05 2015 |
10288 |
427.53 |
| Dec 29 2014 |
10277 |
427.53 |
| Dec 22 2014 |
10319 |
427.53 |
| Dec 15 2014 |
9128 |
416.22 |
| Dec 08 2014 |
9175 |
416.22 |
| Dec 01 2014 |
8468 |
407.47 |
| Nov 24 2014 |
8495 |
407.47 |
| Nov 17 2014 |
8527 |
407.47 |
