| Aug 26 2016 |
3144 |
301.98 |
| Aug 19 2016 |
3027 |
301.98 |
| Aug 12 2016 |
3024 |
301.98 |
| Aug 05 2016 |
3037 |
301.98 |
| Jul 29 2016 |
3037 |
301.98 |
| Jul 22 2016 |
3031 |
301.98 |
| Jun 28 2016 |
3032 |
301.98 |
| Jun 21 2016 |
3041 |
301.98 |
| Jun 14 2016 |
3041 |
301.98 |
| Jun 07 2016 |
3041 |
301.98 |
| May 31 2016 |
3041 |
301.98 |
| May 24 2016 |
3041 |
301.98 |
| May 17 2016 |
3038 |
301.98 |
| May 10 2016 |
3038 |
301.98 |
| May 03 2016 |
3038 |
301.98 |
| Apr 26 2016 |
3038 |
301.98 |
| Apr 19 2016 |
3038 |
301.98 |
| Apr 12 2016 |
3044 |
301.98 |
| Apr 05 2016 |
3044 |
301.98 |
| Mar 29 2016 |
3044 |
301.98 |
| Mar 22 2016 |
3043 |
301.98 |
| Mar 15 2016 |
3043 |
301.98 |
| Mar 08 2016 |
3046 |
301.98 |
| Mar 01 2016 |
3044 |
301.98 |
| Feb 23 2016 |
3041 |
301.98 |
| Feb 16 2016 |
3028 |
301.98 |
| Feb 09 2016 |
3028 |
301.98 |
| Feb 02 2016 |
3005 |
301.98 |
| Jan 26 2016 |
3013 |
301.98 |
| Jan 19 2016 |
3020 |
301.98 |
| Jan 12 2016 |
2801 |
301.98 |
| Jan 05 2016 |
2935 |
301.98 |
| Dec 29 2015 |
2930 |
301.98 |
| Dec 22 2015 |
2880 |
301.98 |
| Dec 15 2015 |
2831 |
301.98 |
| Dec 08 2015 |
2887 |
301.98 |
| Dec 01 2015 |
2982 |
307.55 |
| Nov 24 2015 |
2982 |
307.55 |
| Nov 17 2015 |
2805 |
307.55 |
| Nov 10 2015 |
2782 |
307.55 |
| Nov 03 2015 |
2675 |
302.83 |
| Oct 27 2015 |
2683 |
302.83 |
| Oct 20 2015 |
2638 |
302.83 |
| Oct 13 2015 |
2487 |
302.83 |
| Oct 06 2015 |
2549 |
302.83 |
| Sep 29 2015 |
2580 |
302.83 |
| Sep 22 2015 |
27670 |
302.83 |
| Sep 15 2015 |
2395 |
302.83 |
| Sep 14 2015 |
2540 |
302.83 |
| Sep 07 2015 |
2709 |
307.44 |
| Aug 31 2015 |
2536 |
303.25 |
| Aug 24 2015 |
2521 |
303.25 |
| Aug 17 2015 |
2523 |
303.25 |
| Aug 10 2015 |
2524 |
303.25 |
| Aug 03 2015 |
2524 |
303.25 |
| Jul 27 2015 |
2524 |
303.25 |
| Jul 20 2015 |
2524 |
303.25 |
| Jul 13 2015 |
2524 |
303.25 |
| Jul 06 2015 |
2524 |
303.25 |
| Jun 29 2015 |
2524 |
303.25 |
| Jun 22 2015 |
2524 |
303.25 |
| Jun 15 2015 |
2524 |
303.25 |
| Jun 08 2015 |
2554 |
303.25 |
| Jun 01 2015 |
2554 |
303.25 |
| May 25 2015 |
2554 |
303.25 |
| May 18 2015 |
2554 |
303.25 |
| May 11 2015 |
2554 |
303.25 |
| May 04 2015 |
2554 |
303.25 |
| Apr 27 2015 |
2554 |
303.25 |
| Apr 20 2015 |
2552 |
303.25 |
| Apr 13 2015 |
2552 |
303.25 |
| Apr 06 2015 |
2556 |
303.25 |
| Mar 30 2015 |
2556 |
303.25 |
| Mar 23 2015 |
2560 |
303.25 |
| Mar 16 2015 |
2557 |
303.25 |
| Mar 09 2015 |
2557 |
303.25 |
| Mar 02 2015 |
2553 |
303.25 |
| Feb 23 2015 |
2523 |
303.25 |
| Feb 16 2015 |
2525 |
303.25 |
| Feb 09 2015 |
2531 |
303.25 |
| Feb 02 2015 |
2533 |
303.25 |
| Jan 26 2015 |
2531 |
303.25 |
| Jan 19 2015 |
2520 |
303.25 |
| Jan 12 2015 |
2465 |
303.25 |
| Jan 05 2015 |
2571 |
303.25 |
| Dec 29 2014 |
2540 |
303.25 |
| Dec 22 2014 |
2550 |
303.25 |
| Dec 15 2014 |
2173 |
293.37 |
| Dec 08 2014 |
2159 |
293.37 |
| Dec 01 2014 |
2193 |
293.37 |
| Nov 24 2014 |
2241 |
293.37 |
| Nov 17 2014 |
2226 |
293.37 |
