| Nov 03 2017 |
33058 |
651.78 |
| Oct 27 2017 |
33332 |
651.78 |
| Oct 20 2017 |
33294 |
651.78 |
| Oct 13 2017 |
32945 |
651.78 |
| Oct 06 2017 |
32626 |
651.78 |
| Sep 29 2017 |
32625 |
651.78 |
| Sep 22 2017 |
32465 |
651.78 |
| Sep 15 2017 |
32429 |
651.78 |
| Sep 08 2017 |
31988 |
651.78 |
| Sep 01 2017 |
32012 |
651.78 |
| Aug 25 2017 |
31991 |
651.78 |
| Aug 18 2017 |
32017 |
651.78 |
| Aug 11 2017 |
31844 |
651.78 |
| Aug 04 2017 |
31870 |
651.78 |
| Jul 28 2017 |
31867 |
651.78 |
| Jul 21 2017 |
31905 |
651.78 |
| Jul 14 2017 |
31895 |
651.78 |
| Jul 07 2017 |
31888 |
651.78 |
| Jun 30 2017 |
31899 |
651.78 |
| Jun 23 2017 |
31898 |
651.78 |
| Jun 16 2017 |
31912 |
651.78 |
| Jun 09 2017 |
31880 |
651.78 |
| Jun 02 2017 |
31883 |
651.78 |
| May 26 2017 |
31645 |
651.78 |
| May 19 2017 |
31692 |
651.78 |
| May 12 2017 |
31629 |
651.78 |
| May 05 2017 |
31504 |
651.78 |
| Apr 28 2017 |
31456 |
651.78 |
| Apr 21 2017 |
31423 |
651.78 |
| Apr 14 2017 |
31477 |
651.78 |
| Apr 07 2017 |
31478 |
651.78 |
| Mar 31 2017 |
31477 |
651.78 |
| Mar 24 2017 |
31479 |
651.78 |
| Mar 17 2017 |
31475 |
651.78 |
| Mar 10 2017 |
31496 |
651.78 |
| Mar 03 2017 |
31496 |
651.78 |
| Feb 24 2017 |
31501 |
651.78 |
| Feb 17 2017 |
31521 |
651.78 |
| Feb 10 2017 |
31548 |
651.78 |
| Feb 03 2017 |
31546 |
651.78 |
| Jan 27 2017 |
31503 |
651.78 |
| Jan 20 2017 |
31520 |
651.78 |
| Jan 13 2017 |
31564 |
651.78 |
| Jan 06 2017 |
31930 |
651.78 |
| Dec 30 2016 |
32024 |
651.78 |
| Dec 23 2016 |
32017 |
651.78 |
| Dec 16 2016 |
32056 |
651.78 |
| Dec 09 2016 |
32305 |
651.78 |
| Dec 02 2016 |
33056 |
651.78 |
| Nov 03 2015 |
34827 |
736.46 |
| Oct 27 2015 |
35019 |
736.46 |
| Oct 20 2015 |
35052 |
736.46 |
| Oct 13 2015 |
34426 |
736.46 |
| Oct 06 2015 |
34286 |
736.46 |
| Sep 29 2015 |
34082 |
736.46 |
| Sep 22 2015 |
5434 |
736.46 |
| Sep 15 2015 |
4828 |
736.46 |
| Sep 14 2015 |
32621 |
736.46 |
| Sep 07 2015 |
32458 |
736.46 |
| Aug 31 2015 |
32578 |
736.46 |
| Aug 24 2015 |
32467 |
736.46 |
| Aug 17 2015 |
32540 |
736.46 |
| Aug 10 2015 |
32559 |
736.46 |
| Aug 03 2015 |
32558 |
736.46 |
| Jul 27 2015 |
32558 |
736.46 |
| Jul 20 2015 |
32557 |
736.46 |
| Jul 13 2015 |
32558 |
736.46 |
| Jul 06 2015 |
32558 |
736.46 |
| Jun 29 2015 |
32558 |
736.46 |
| Jun 22 2015 |
32558 |
736.46 |
| Jun 15 2015 |
32558 |
736.46 |
| Jun 08 2015 |
32792 |
736.46 |
| Jun 01 2015 |
32792 |
736.46 |
| May 25 2015 |
32792 |
736.46 |
| May 18 2015 |
32792 |
736.46 |
| May 11 2015 |
32792 |
736.46 |
| May 04 2015 |
32792 |
736.46 |
| Apr 27 2015 |
32753 |
736.46 |
| Apr 20 2015 |
32735 |
736.46 |
| Apr 13 2015 |
32733 |
736.46 |
| Apr 06 2015 |
32786 |
736.46 |
| Mar 30 2015 |
32786 |
736.46 |
| Mar 23 2015 |
32808 |
736.46 |
| Mar 16 2015 |
32753 |
736.46 |
| Mar 09 2015 |
32751 |
736.46 |
| Mar 02 2015 |
32729 |
736.46 |
| Feb 23 2015 |
32525 |
736.46 |
| Feb 16 2015 |
32491 |
736.46 |
| Feb 09 2015 |
32501 |
736.46 |
| Feb 02 2015 |
32513 |
736.46 |
| Jan 26 2015 |
32491 |
736.46 |
| Jan 19 2015 |
32458 |
736.46 |
| Jan 12 2015 |
32315 |
736.46 |
| Jan 05 2015 |
32643 |
736.46 |
| Dec 29 2014 |
32664 |
736.46 |
| Dec 22 2014 |
32722 |
736.46 |
| Dec 15 2014 |
32268 |
736.46 |
| Dec 08 2014 |
32639 |
736.46 |
| Dec 01 2014 |
32790 |
736.46 |
| Nov 24 2014 |
32789 |
736.46 |
| Nov 17 2014 |
33142 |
736.46 |
