| Dec 14 2023 |
4982 |
459.38 |
| Dec 07 2023 |
5015 |
459.38 |
| Nov 30 2023 |
5166 |
459.38 |
| Nov 23 2023 |
5163 |
459.38 |
| Nov 16 2023 |
5352 |
459.38 |
| Nov 09 2023 |
5206 |
459.38 |
| Nov 02 2023 |
5111 |
459.38 |
| Dec 02 2021 |
5095 |
446.23 |
| Nov 25 2021 |
5157 |
446.23 |
| Nov 18 2021 |
5401 |
446.23 |
| Nov 11 2021 |
5643 |
448.94 |
| Nov 04 2021 |
5643 |
448.94 |
| Oct 28 2021 |
7706 |
473.84 |
| Oct 21 2021 |
7727 |
473.84 |
| Oct 14 2021 |
7847 |
473.59 |
| Oct 07 2021 |
7148 |
454.56 |
| Sep 30 2021 |
7272 |
454.56 |
| Sep 23 2021 |
7404 |
454.56 |
| Sep 16 2021 |
7605 |
454.56 |
| Sep 09 2021 |
7729 |
454.56 |
| Sep 02 2021 |
7868 |
454.56 |
| Aug 26 2021 |
7884 |
454.56 |
| Aug 19 2021 |
7897 |
454.56 |
| Aug 12 2021 |
7916 |
454.56 |
| Aug 05 2021 |
7930 |
454.56 |
| Jul 29 2021 |
7935 |
454.56 |
| Jun 03 2021 |
8035 |
454.56 |
| Dec 04 2020 |
6199 |
446.23 |
| Nov 27 2020 |
6183 |
446.23 |
| Nov 20 2020 |
7319 |
446.23 |
| Nov 13 2020 |
8160 |
448.94 |
| Nov 06 2020 |
8797 |
448.94 |
| Oct 30 2020 |
10946 |
473.84 |
| Oct 23 2020 |
11760 |
473.84 |
| Oct 16 2020 |
12382 |
473.59 |
| Oct 09 2020 |
12483 |
466.78 |
| Oct 02 2020 |
12081 |
455.83 |
| Sep 25 2020 |
12351 |
455.83 |
| Sep 18 2020 |
12702 |
455.83 |
| Sep 11 2020 |
12920 |
455.83 |
| Sep 04 2020 |
13136 |
455.83 |
| Aug 28 2020 |
13217 |
455.83 |
| Aug 21 2020 |
13261 |
455.83 |
| Aug 14 2020 |
13275 |
455.83 |
| Aug 07 2020 |
13390 |
455.83 |
| Jul 31 2020 |
13444 |
455.83 |
| Jul 24 2020 |
13444 |
455.83 |
| Jul 17 2020 |
13464 |
455.83 |
| Jul 10 2020 |
13492 |
455.83 |
| Jul 03 2020 |
13551 |
455.83 |
| Jun 26 2020 |
13551 |
455.83 |
| Jun 19 2020 |
13551 |
455.83 |
| Jun 12 2020 |
13556 |
455.83 |
| Jun 05 2020 |
13577 |
455.83 |
| May 29 2020 |
13595 |
455.83 |
| May 22 2020 |
13640 |
455.83 |
| May 15 2020 |
13640 |
455.83 |
| May 08 2020 |
13647 |
455.83 |
| May 01 2020 |
13653 |
455.83 |
| Apr 24 2020 |
13702 |
455.83 |
| Apr 17 2020 |
13703 |
455.83 |
| Apr 10 2020 |
13703 |
455.83 |
| Apr 03 2020 |
13703 |
455.83 |
| Mar 27 2020 |
13703 |
455.83 |
| Mar 20 2020 |
13714 |
455.83 |
| Mar 13 2020 |
13714 |
455.83 |
| Mar 06 2020 |
13714 |
455.83 |
| Feb 28 2020 |
13687 |
455.83 |
| Feb 21 2020 |
13740 |
455.83 |
| Feb 14 2020 |
13749 |
455.83 |
| Feb 07 2020 |
13771 |
455.83 |
| Jan 31 2020 |
13792 |
455.83 |
| Jan 24 2020 |
13429 |
455.83 |
| Jan 17 2020 |
13467 |
455.83 |
| Jan 10 2020 |
14090 |
455.83 |
| Jan 03 2020 |
13988 |
455.83 |
| Dec 27 2019 |
13998 |
455.83 |
| Dec 20 2019 |
14018 |
455.83 |
| Dec 13 2019 |
13306 |
447.31 |
| Dec 06 2019 |
13124 |
446.4 |
| Nov 29 2019 |
13053 |
442.6 |
| Nov 22 2019 |
13101 |
442.6 |
| Nov 15 2019 |
13342 |
444.01 |
| Nov 08 2019 |
13494 |
444.01 |
| Nov 01 2019 |
13549 |
444.01 |
| Oct 25 2019 |
13509 |
444.01 |
| Oct 18 2019 |
13185 |
444.01 |
| Oct 11 2019 |
13737 |
447.98 |
| Oct 04 2019 |
13808 |
447.98 |
| Sep 27 2019 |
13798 |
447.98 |
| Sep 20 2019 |
13601 |
447.98 |
| Sep 13 2019 |
13631 |
447.98 |
| Sep 06 2019 |
13337 |
447.98 |
| Aug 30 2019 |
13396 |
447.98 |
| Aug 23 2019 |
13415 |
447.98 |
| Aug 16 2019 |
13944 |
454.87 |
| Aug 09 2019 |
13944 |
454.87 |
| Aug 02 2019 |
13952 |
454.87 |
| Jul 26 2019 |
13956 |
454.87 |
| Jul 19 2019 |
13970 |
454.87 |
| Jul 12 2019 |
14003 |
454.87 |
| Jul 05 2019 |
14016 |
454.87 |
| Jun 28 2019 |
14045 |
454.87 |
| Jun 21 2019 |
14066 |
454.87 |
| Jun 14 2019 |
14061 |
454.87 |
| Jun 07 2019 |
14041 |
454.87 |
| May 31 2019 |
14065 |
454.87 |
| May 24 2019 |
14063 |
454.87 |
| May 17 2019 |
14090 |
454.87 |
| May 10 2019 |
14083 |
454.87 |
| May 03 2019 |
14094 |
454.87 |
| Apr 26 2019 |
14090 |
454.87 |
| Apr 19 2019 |
14090 |
454.87 |
| Apr 12 2019 |
14092 |
454.87 |
| Apr 05 2019 |
14092 |
454.87 |
| Mar 29 2019 |
14093 |
454.87 |
| Mar 22 2019 |
14086 |
454.87 |
| Mar 15 2019 |
14092 |
454.87 |
| Mar 08 2019 |
14020 |
454.87 |
| Mar 01 2019 |
14026 |
454.87 |
| Feb 22 2019 |
14022 |
454.87 |
| Feb 15 2019 |
14041 |
454.87 |
| Feb 08 2019 |
14029 |
454.87 |
| Feb 01 2019 |
14051 |
454.87 |
| Jan 25 2019 |
14054 |
454.87 |
| Jan 18 2019 |
13630 |
454.87 |
| Jan 11 2019 |
14196 |
454.87 |
| Jan 04 2019 |
14283 |
454.87 |
| Dec 28 2018 |
14495 |
457 |
| Dec 21 2018 |
14409 |
457 |
| Dec 14 2018 |
14480 |
457 |
| Dec 07 2018 |
14669 |
457 |
| Nov 30 2018 |
14792 |
455.92 |
| Nov 23 2018 |
14951 |
455.92 |
| Nov 16 2018 |
15082 |
454.71 |
| Nov 09 2018 |
15236 |
455.34 |
| Nov 02 2018 |
16374 |
465.8 |
| Oct 26 2018 |
15035 |
455.85 |
| Oct 19 2018 |
15105 |
455.85 |
| Oct 12 2018 |
14984 |
455.85 |
| Oct 05 2018 |
14693 |
455.85 |
| Sep 28 2018 |
14735 |
455.85 |
| Sep 21 2018 |
14721 |
455.85 |
| Sep 14 2018 |
14516 |
455.85 |
| Sep 07 2018 |
14432 |
455.85 |
| Aug 31 2018 |
14303 |
455.85 |
| Aug 24 2018 |
14269 |
455.85 |
| Aug 17 2018 |
14254 |
455.85 |
| Aug 10 2018 |
14262 |
455.85 |
| Aug 03 2018 |
14284 |
455.85 |
| Jul 27 2018 |
14297 |
455.85 |
| Jul 20 2018 |
14314 |
455.85 |
| Jul 13 2018 |
14314 |
455.85 |
| Jul 06 2018 |
14286 |
455.85 |
| Jun 29 2018 |
14345 |
455.85 |
| Jun 22 2018 |
14345 |
455.85 |
| Jun 15 2018 |
14368 |
455.85 |
| Jun 08 2018 |
14387 |
455.85 |
| Jun 01 2018 |
14375 |
455.85 |
| May 25 2018 |
14391 |
455.85 |
| May 18 2018 |
14360 |
455.85 |
| May 11 2018 |
14387 |
455.85 |
| May 04 2018 |
14447 |
455.85 |
| Apr 27 2018 |
14441 |
455.85 |
| Apr 20 2018 |
14483 |
455.85 |
| Apr 13 2018 |
14481 |
455.85 |
| Apr 06 2018 |
14481 |
455.85 |
| Mar 30 2018 |
14478 |
455.85 |
| Mar 23 2018 |
14478 |
455.85 |
| Mar 16 2018 |
14468 |
455.85 |
| Mar 09 2018 |
14468 |
455.85 |
| Mar 02 2018 |
14472 |
455.85 |
| Feb 23 2018 |
14463 |
455.85 |
| Feb 16 2018 |
14474 |
455.85 |
| Feb 09 2018 |
14472 |
455.85 |
| Feb 02 2018 |
14488 |
455.85 |
| Jan 26 2018 |
14521 |
455.85 |
| Jan 19 2018 |
14478 |
455.85 |
| Jan 12 2018 |
14088 |
455.85 |
| Jan 05 2018 |
14344 |
455.85 |
| Dec 29 2017 |
14382 |
455.85 |
| Dec 22 2017 |
14363 |
455.85 |
| Dec 15 2017 |
15745 |
469.38 |
| Dec 08 2017 |
16264 |
471.42 |
| Dec 01 2017 |
15801 |
465.68 |
| Nov 24 2017 |
16151 |
468.75 |
| Nov 17 2017 |
16110 |
467.16 |
| Nov 10 2017 |
16544 |
467.16 |
| Nov 03 2017 |
15883 |
461.1 |
| Oct 27 2017 |
16243 |
464.69 |
| Oct 20 2017 |
16165 |
464.09 |
| Oct 13 2017 |
15932 |
464.09 |
| Oct 06 2017 |
15810 |
464.09 |
| Sep 29 2017 |
15822 |
464.09 |
| Sep 22 2017 |
15769 |
464.09 |
| Sep 15 2017 |
15789 |
464.09 |
| Sep 08 2017 |
15643 |
464.09 |
| Sep 01 2017 |
15645 |
464.09 |
| Aug 25 2017 |
15661 |
464.09 |
| Aug 18 2017 |
15697 |
464.09 |
| Aug 11 2017 |
15618 |
464.09 |
| Aug 04 2017 |
15643 |
464.09 |
| Jul 28 2017 |
15641 |
464.09 |
| Jul 21 2017 |
15662 |
464.09 |
| Jul 14 2017 |
15671 |
464.09 |
| Jul 07 2017 |
15663 |
464.09 |
| Jun 30 2017 |
15673 |
464.09 |
| Jun 23 2017 |
15673 |
464.09 |
| Jun 16 2017 |
15671 |
464.09 |
| Jun 09 2017 |
15647 |
464.09 |
| Jun 02 2017 |
15649 |
464.09 |
| May 26 2017 |
16028 |
468.98 |
| May 19 2017 |
16049 |
468.98 |
| May 12 2017 |
15995 |
468.98 |
| May 05 2017 |
15949 |
468.98 |
| Apr 28 2017 |
15922 |
468.98 |
| Apr 21 2017 |
15894 |
468.98 |
| Apr 14 2017 |
15916 |
468.98 |
| Apr 07 2017 |
15917 |
468.98 |
| Mar 31 2017 |
15917 |
468.98 |
| Mar 24 2017 |
15918 |
468.98 |
| Mar 17 2017 |
15909 |
468.98 |
| Mar 10 2017 |
15925 |
468.98 |
| Mar 03 2017 |
15925 |
468.98 |
| Feb 24 2017 |
15930 |
468.98 |
| Feb 17 2017 |
15943 |
468.98 |
| Feb 10 2017 |
15960 |
468.98 |
| Feb 03 2017 |
15950 |
468.98 |
| Jan 27 2017 |
15953 |
468.98 |
| Jan 20 2017 |
15977 |
468.98 |
| Jan 13 2017 |
15998 |
468.98 |
| Jan 06 2017 |
16233 |
468.98 |
| Dec 30 2016 |
16312 |
468.98 |
| Dec 23 2016 |
16307 |
468.98 |
| Dec 16 2016 |
16352 |
468.98 |
| Dec 09 2016 |
17120 |
475.44 |
| Dec 02 2016 |
18213 |
482.68 |
| Nov 25 2016 |
18137 |
482.68 |
| Nov 18 2016 |
18377 |
482.68 |
| Nov 11 2016 |
20358 |
498.29 |
| Nov 04 2016 |
20438 |
498.29 |
| Oct 28 2016 |
21217 |
505.65 |
| Oct 21 2016 |
22218 |
513.82 |
| Oct 14 2016 |
22216 |
513.82 |
| Oct 07 2016 |
22065 |
513.82 |
| Sep 30 2016 |
21986 |
513.82 |
| Sep 23 2016 |
21586 |
513.82 |
| Sep 16 2016 |
21192 |
513.82 |
| Sep 09 2016 |
20954 |
513.82 |
| Sep 02 2016 |
20874 |
513.82 |
| Aug 26 2016 |
20903 |
513.82 |
| Aug 19 2016 |
20492 |
513.82 |
| Aug 12 2016 |
20479 |
513.82 |
| Aug 05 2016 |
20498 |
513.82 |
| Jul 29 2016 |
20500 |
513.82 |
| Jul 22 2016 |
20474 |
513.82 |
| Jun 28 2016 |
20476 |
513.82 |
| Jun 21 2016 |
20538 |
513.82 |
| Jun 14 2016 |
20538 |
513.82 |
| Jun 07 2016 |
20540 |
513.82 |
| May 31 2016 |
20549 |
513.82 |
| May 24 2016 |
20549 |
513.82 |
| May 17 2016 |
20531 |
513.82 |
| May 10 2016 |
20532 |
513.82 |
| May 03 2016 |
20538 |
513.82 |
| Apr 26 2016 |
20533 |
513.82 |
| Apr 19 2016 |
20501 |
513.82 |
| Apr 12 2016 |
20544 |
513.82 |
| Apr 05 2016 |
20544 |
513.82 |
| Mar 29 2016 |
20544 |
513.82 |
| Mar 22 2016 |
20532 |
513.82 |
| Mar 15 2016 |
20530 |
513.82 |
| Mar 08 2016 |
20551 |
513.82 |
| Mar 01 2016 |
20548 |
513.82 |
| Feb 23 2016 |
20544 |
513.82 |
| Feb 16 2016 |
20474 |
513.82 |
| Feb 09 2016 |
20474 |
513.82 |
| Feb 02 2016 |
20413 |
513.82 |
| Jan 26 2016 |
20448 |
513.82 |
| Jan 19 2016 |
20456 |
513.82 |
| Jan 12 2016 |
20010 |
513.82 |
| Jan 05 2016 |
20434 |
513.82 |
| Dec 29 2015 |
20449 |
513.82 |
| Dec 22 2015 |
20268 |
513.82 |
| Dec 15 2015 |
20280 |
514.97 |
| Dec 08 2015 |
22185 |
530.63 |
| Dec 01 2015 |
22274 |
530.63 |
| Nov 24 2015 |
23599 |
546.52 |
| Nov 17 2015 |
26856 |
585.04 |
| Nov 10 2015 |
26876 |
585.04 |
| Nov 03 2015 |
27156 |
587.16 |
| Oct 27 2015 |
27258 |
587.16 |
| Oct 20 2015 |
27250 |
587.16 |
| Oct 13 2015 |
26573 |
587.16 |
| Oct 06 2015 |
26566 |
587.16 |
| Sep 29 2015 |
26920 |
591.91 |
| Sep 22 2015 |
33636 |
591.91 |
| Sep 15 2015 |
12392 |
591.91 |
| Sep 14 2015 |
25861 |
591.91 |
| Sep 07 2015 |
25748 |
591.91 |
| Aug 31 2015 |
25821 |
591.91 |
| Aug 24 2015 |
25725 |
591.91 |
| Aug 17 2015 |
25775 |
591.91 |
| Aug 10 2015 |
25795 |
591.91 |
| Aug 03 2015 |
25795 |
591.91 |
| Jul 27 2015 |
25795 |
591.91 |
| Jul 20 2015 |
25794 |
591.91 |
| Jul 13 2015 |
25794 |
591.91 |
| Jul 06 2015 |
25794 |
591.91 |
| Jun 29 2015 |
25794 |
591.91 |
| Jun 22 2015 |
25794 |
591.91 |
| Jun 15 2015 |
25794 |
591.91 |
| Jun 08 2015 |
25984 |
591.91 |
| Jun 01 2015 |
25984 |
591.91 |
| May 25 2015 |
25984 |
591.91 |
| May 18 2015 |
25984 |
591.91 |
| May 11 2015 |
25984 |
591.91 |
| May 04 2015 |
25984 |
591.91 |
| Apr 27 2015 |
25955 |
591.91 |
| Apr 20 2015 |
25938 |
591.91 |
| Apr 13 2015 |
25937 |
591.91 |
| Apr 06 2015 |
25977 |
591.91 |
| Mar 30 2015 |
25977 |
591.91 |
| Mar 23 2015 |
25999 |
591.91 |
| Mar 16 2015 |
25973 |
591.91 |
| Mar 09 2015 |
25972 |
591.91 |
| Mar 02 2015 |
25951 |
591.91 |
| Feb 23 2015 |
25770 |
591.91 |
| Feb 16 2015 |
25740 |
591.91 |
| Feb 09 2015 |
25750 |
591.91 |
| Feb 02 2015 |
25758 |
591.91 |
| Jan 26 2015 |
25741 |
591.91 |
| Jan 19 2015 |
25716 |
591.91 |
| Jan 12 2015 |
25572 |
591.91 |
| Jan 05 2015 |
25896 |
591.91 |
| Dec 29 2014 |
25909 |
591.91 |
| Dec 22 2014 |
25962 |
591.91 |
| Dec 15 2014 |
25600 |
592.03 |
| Dec 08 2014 |
25536 |
587.69 |
| Dec 01 2014 |
21642 |
541.1 |
| Nov 24 2014 |
21652 |
541.1 |
| Nov 17 2014 |
27157 |
601.74 |
