| Sep 30 2016 |
13059 |
434.46 |
| Sep 23 2016 |
12832 |
434.46 |
| Sep 16 2016 |
12541 |
434.46 |
| Sep 09 2016 |
12459 |
434.46 |
| Sep 02 2016 |
12430 |
434.46 |
| Aug 26 2016 |
12459 |
434.46 |
| Aug 19 2016 |
12169 |
434.46 |
| Aug 12 2016 |
12159 |
434.46 |
| Aug 05 2016 |
12175 |
434.46 |
| Jul 29 2016 |
12176 |
434.46 |
| Jul 22 2016 |
12155 |
434.46 |
| Jun 28 2016 |
12156 |
434.46 |
| Jun 21 2016 |
12207 |
434.46 |
| Jun 14 2016 |
12207 |
434.46 |
| Jun 07 2016 |
12207 |
434.46 |
| May 31 2016 |
12212 |
434.46 |
| May 24 2016 |
12212 |
434.46 |
| May 17 2016 |
12200 |
434.46 |
| May 10 2016 |
12200 |
434.46 |
| May 03 2016 |
12201 |
434.46 |
| Apr 26 2016 |
12201 |
434.46 |
| Apr 19 2016 |
12188 |
434.46 |
| Apr 12 2016 |
12216 |
434.46 |
| Apr 05 2016 |
12216 |
434.46 |
| Mar 29 2016 |
12216 |
434.46 |
| Mar 22 2016 |
12209 |
434.46 |
| Mar 15 2016 |
12206 |
434.46 |
| Mar 08 2016 |
12216 |
434.46 |
| Mar 01 2016 |
12212 |
434.46 |
| Feb 23 2016 |
12207 |
434.46 |
| Feb 16 2016 |
12159 |
434.46 |
| Feb 09 2016 |
12159 |
434.46 |
| Feb 02 2016 |
12105 |
434.46 |
| Jan 26 2016 |
12130 |
434.46 |
| Jan 19 2016 |
12140 |
434.46 |
| Jan 12 2016 |
11749 |
434.46 |
| Jan 05 2016 |
12075 |
434.46 |
| Dec 29 2015 |
12091 |
434.46 |
| Dec 22 2015 |
11969 |
434.46 |
| Dec 15 2015 |
11902 |
434.46 |
| Dec 08 2015 |
12101 |
434.46 |
| Dec 01 2015 |
12073 |
434.46 |
| Nov 24 2015 |
11975 |
434.46 |
| Nov 17 2015 |
11710 |
434.46 |
| Nov 10 2015 |
11631 |
434.46 |
| Nov 03 2015 |
11955 |
437.36 |
| Oct 27 2015 |
11936 |
437.36 |
| Oct 20 2015 |
11834 |
437.36 |
| Oct 13 2015 |
11388 |
437.36 |
| Oct 06 2015 |
11699 |
440.26 |
| Sep 29 2015 |
11785 |
440.26 |
| Sep 22 2015 |
1749 |
440.26 |
| Sep 15 2015 |
19328 |
440.26 |
| Sep 14 2015 |
11443 |
440.26 |
| Sep 07 2015 |
11453 |
440.26 |
| Aug 31 2015 |
11428 |
440.26 |
| Aug 24 2015 |
11356 |
440.26 |
| Aug 17 2015 |
11379 |
440.26 |
| Aug 10 2015 |
11391 |
440.26 |
| Aug 03 2015 |
11391 |
440.26 |
| Jul 27 2015 |
11391 |
440.26 |
| Jul 20 2015 |
11390 |
440.26 |
| Jul 13 2015 |
11390 |
440.26 |
| Jul 06 2015 |
11390 |
440.26 |
| Jun 29 2015 |
11390 |
440.26 |
| Jun 22 2015 |
11390 |
440.26 |
| Jun 15 2015 |
11389 |
440.26 |
| Jun 08 2015 |
11475 |
440.26 |
| Jun 01 2015 |
11475 |
440.26 |
| May 25 2015 |
11475 |
440.26 |
| May 18 2015 |
11475 |
440.26 |
| May 11 2015 |
11475 |
440.26 |
| May 04 2015 |
11475 |
440.26 |
| Apr 27 2015 |
11467 |
440.26 |
| Apr 20 2015 |
11458 |
440.26 |
| Apr 13 2015 |
11458 |
440.26 |
| Apr 06 2015 |
11476 |
440.26 |
| Mar 30 2015 |
11476 |
440.26 |
| Mar 23 2015 |
11489 |
440.26 |
| Mar 16 2015 |
11481 |
440.26 |
| Mar 09 2015 |
11480 |
440.26 |
| Mar 02 2015 |
11464 |
440.26 |
| Feb 23 2015 |
11377 |
440.26 |
| Feb 16 2015 |
11366 |
440.26 |
| Feb 09 2015 |
11376 |
440.26 |
| Feb 02 2015 |
11382 |
440.26 |
| Jan 26 2015 |
11371 |
440.26 |
| Jan 19 2015 |
11357 |
440.26 |
| Jan 12 2015 |
11247 |
440.26 |
| Jan 05 2015 |
11522 |
440.26 |
| Dec 29 2014 |
11496 |
440.26 |
| Dec 22 2014 |
11540 |
440.26 |
| Dec 15 2014 |
11338 |
440.26 |
| Dec 08 2014 |
11414 |
440.26 |
| Dec 01 2014 |
11439 |
440.26 |
| Nov 24 2014 |
11449 |
440.26 |
| Nov 17 2014 |
14793 |
472.13 |
