| Oct 07 2016 |
19592 |
491.92 |
| Sep 30 2016 |
19534 |
491.92 |
| Sep 23 2016 |
19178 |
491.92 |
| Sep 16 2016 |
18836 |
491.92 |
| Sep 09 2016 |
18650 |
491.92 |
| Sep 02 2016 |
18589 |
491.92 |
| Aug 26 2016 |
18617 |
491.92 |
| Aug 19 2016 |
18248 |
491.92 |
| Aug 12 2016 |
18236 |
491.92 |
| Aug 05 2016 |
18255 |
491.92 |
| Jul 29 2016 |
18256 |
491.92 |
| Jul 22 2016 |
18235 |
491.92 |
| Jun 28 2016 |
18237 |
491.92 |
| Jun 21 2016 |
18297 |
491.92 |
| Jun 14 2016 |
18297 |
491.92 |
| Jun 07 2016 |
18298 |
491.92 |
| May 31 2016 |
18308 |
491.92 |
| May 24 2016 |
18308 |
491.92 |
| May 17 2016 |
18292 |
491.92 |
| May 10 2016 |
18292 |
491.92 |
| May 03 2016 |
18294 |
491.92 |
| Apr 26 2016 |
18293 |
491.92 |
| Apr 19 2016 |
18272 |
491.92 |
| Apr 12 2016 |
18311 |
491.92 |
| Apr 05 2016 |
18311 |
491.92 |
| Mar 29 2016 |
18311 |
491.92 |
| Mar 22 2016 |
18301 |
491.92 |
| Mar 15 2016 |
18299 |
491.92 |
| Mar 08 2016 |
18318 |
491.92 |
| Mar 01 2016 |
18314 |
491.92 |
| Feb 23 2016 |
18307 |
491.92 |
| Feb 16 2016 |
18243 |
491.92 |
| Feb 09 2016 |
18243 |
491.92 |
| Feb 02 2016 |
18185 |
491.92 |
| Jan 26 2016 |
18221 |
491.92 |
| Jan 19 2016 |
18233 |
491.92 |
| Jan 12 2016 |
17787 |
491.92 |
| Jan 05 2016 |
19811 |
507.53 |
| Dec 29 2015 |
19825 |
507.53 |
| Dec 22 2015 |
19648 |
507.53 |
| Dec 15 2015 |
17876 |
491.29 |
| Dec 08 2015 |
18142 |
491.29 |
| Dec 01 2015 |
18169 |
491.29 |
| Nov 24 2015 |
18046 |
491.29 |
| Nov 17 2015 |
17696 |
491.29 |
| Nov 10 2015 |
17671 |
491.29 |
| Nov 03 2015 |
20020 |
513.31 |
| Oct 27 2015 |
20073 |
513.31 |
| Oct 20 2015 |
20048 |
513.31 |
| Oct 13 2015 |
20151 |
520.44 |
| Oct 06 2015 |
20120 |
520.44 |
| Sep 29 2015 |
20149 |
520.44 |
| Sep 22 2015 |
29360 |
520.44 |
| Sep 15 2015 |
29661 |
520.44 |
| Sep 14 2015 |
19462 |
520.44 |
| Sep 07 2015 |
19415 |
520.44 |
| Aug 31 2015 |
19447 |
520.44 |
| Aug 24 2015 |
19353 |
520.44 |
| Aug 17 2015 |
19384 |
520.44 |
| Aug 10 2015 |
19400 |
520.44 |
| Aug 03 2015 |
19399 |
520.44 |
| Jul 27 2015 |
19399 |
520.44 |
| Jul 20 2015 |
19398 |
520.44 |
| Jul 13 2015 |
19398 |
520.44 |
| Jul 06 2015 |
19398 |
520.44 |
| Jun 29 2015 |
19398 |
520.44 |
| Jun 22 2015 |
19398 |
520.44 |
| Jun 15 2015 |
19398 |
520.44 |
| Jun 08 2015 |
19532 |
520.44 |
| Jun 01 2015 |
19532 |
520.44 |
| May 25 2015 |
19532 |
520.44 |
| May 18 2015 |
19532 |
520.44 |
| May 11 2015 |
19532 |
520.44 |
| May 04 2015 |
19532 |
520.44 |
| Apr 27 2015 |
19514 |
520.44 |
| Apr 20 2015 |
19500 |
520.44 |
| Apr 13 2015 |
19499 |
520.44 |
| Apr 06 2015 |
19534 |
520.44 |
| Mar 30 2015 |
19534 |
520.44 |
| Mar 23 2015 |
19555 |
520.44 |
| Mar 16 2015 |
19541 |
520.44 |
| Mar 09 2015 |
19540 |
520.44 |
| Mar 02 2015 |
19531 |
520.44 |
| Feb 23 2015 |
19398 |
520.44 |
| Feb 16 2015 |
19374 |
520.44 |
| Feb 09 2015 |
19384 |
520.44 |
| Feb 02 2015 |
19393 |
520.44 |
| Jan 26 2015 |
19382 |
520.44 |
| Jan 19 2015 |
19366 |
520.44 |
| Jan 12 2015 |
19222 |
520.44 |
| Jan 05 2015 |
19377 |
519.08 |
| Dec 29 2014 |
19377 |
519.08 |
| Dec 22 2014 |
24954 |
579.36 |
| Dec 15 2014 |
24582 |
579.36 |
| Dec 08 2014 |
24862 |
579.36 |
| Dec 01 2014 |
25004 |
579.36 |
| Nov 24 2014 |
25034 |
579.36 |
| Nov 17 2014 |
25282 |
579.36 |
