| Oct 07 2016 |
27371 |
564.92 |
| Sep 30 2016 |
27308 |
564.92 |
| Sep 23 2016 |
26778 |
564.92 |
| Sep 16 2016 |
26329 |
564.92 |
| Sep 09 2016 |
25925 |
564.92 |
| Sep 02 2016 |
25838 |
564.92 |
| Aug 26 2016 |
25887 |
564.92 |
| Aug 19 2016 |
25412 |
564.92 |
| Aug 12 2016 |
25398 |
564.92 |
| Aug 05 2016 |
25419 |
564.92 |
| Jul 29 2016 |
25421 |
564.92 |
| Jul 22 2016 |
25391 |
564.92 |
| Jun 28 2016 |
25393 |
564.92 |
| Jun 21 2016 |
25466 |
564.92 |
| Jun 14 2016 |
25466 |
564.92 |
| Jun 07 2016 |
25468 |
564.92 |
| May 31 2016 |
25475 |
564.92 |
| May 24 2016 |
25475 |
564.92 |
| May 17 2016 |
25451 |
564.92 |
| May 10 2016 |
25452 |
564.92 |
| May 03 2016 |
25458 |
564.92 |
| Apr 26 2016 |
25453 |
564.92 |
| Apr 19 2016 |
25414 |
564.92 |
| Apr 12 2016 |
25473 |
564.92 |
| Apr 05 2016 |
25473 |
564.92 |
| Mar 29 2016 |
25473 |
564.92 |
| Mar 22 2016 |
25454 |
564.92 |
| Mar 15 2016 |
25454 |
564.92 |
| Mar 08 2016 |
25477 |
564.92 |
| Mar 01 2016 |
25473 |
564.92 |
| Feb 23 2016 |
25470 |
564.92 |
| Feb 16 2016 |
25392 |
564.92 |
| Feb 09 2016 |
25392 |
564.92 |
| Feb 02 2016 |
25334 |
564.92 |
| Jan 26 2016 |
25379 |
564.92 |
| Jan 19 2016 |
25392 |
564.92 |
| Jan 12 2016 |
24944 |
564.92 |
| Jan 05 2016 |
25391 |
564.92 |
| Dec 29 2015 |
25424 |
564.92 |
| Dec 22 2015 |
25223 |
564.92 |
| Dec 15 2015 |
25112 |
564.92 |
| Dec 08 2015 |
25452 |
564.92 |
| Dec 01 2015 |
25555 |
564.92 |
| Nov 24 2015 |
25314 |
564.92 |
| Nov 17 2015 |
25023 |
564.92 |
| Nov 10 2015 |
29975 |
622.35 |
| Nov 03 2015 |
28944 |
608.31 |
| Oct 27 2015 |
29072 |
608.31 |
| Oct 20 2015 |
29092 |
608.31 |
| Oct 13 2015 |
30228 |
630.01 |
| Oct 06 2015 |
30145 |
630.01 |
| Sep 29 2015 |
30024 |
630.01 |
| Sep 22 2015 |
14949 |
630.01 |
| Sep 15 2015 |
17020 |
630.01 |
| Sep 14 2015 |
28874 |
630.01 |
| Sep 07 2015 |
28745 |
630.01 |
| Aug 31 2015 |
28867 |
630.01 |
| Aug 24 2015 |
28769 |
630.01 |
| Aug 17 2015 |
28828 |
630.01 |
| Aug 10 2015 |
28845 |
630.01 |
| Aug 03 2015 |
28845 |
630.01 |
| Jul 27 2015 |
28845 |
630.01 |
| Jul 20 2015 |
28844 |
630.01 |
| Jul 13 2015 |
28845 |
630.01 |
| Jul 06 2015 |
28845 |
630.01 |
| Jun 29 2015 |
28845 |
630.01 |
| Jun 22 2015 |
28845 |
630.01 |
| Jun 15 2015 |
28845 |
630.01 |
| Jun 08 2015 |
29062 |
630.01 |
| Jun 01 2015 |
29062 |
630.01 |
| May 25 2015 |
29062 |
630.01 |
| May 18 2015 |
29062 |
630.01 |
| May 11 2015 |
29062 |
630.01 |
| May 04 2015 |
29062 |
630.01 |
| Apr 27 2015 |
29032 |
630.01 |
| Apr 20 2015 |
29014 |
630.01 |
| Apr 13 2015 |
29012 |
630.01 |
| Apr 06 2015 |
29055 |
630.01 |
| Mar 30 2015 |
29055 |
630.01 |
| Mar 23 2015 |
29077 |
630.01 |
| Mar 16 2015 |
29041 |
630.01 |
| Mar 09 2015 |
29039 |
630.01 |
| Mar 02 2015 |
29018 |
630.01 |
| Feb 23 2015 |
28817 |
630.01 |
| Feb 16 2015 |
28785 |
630.01 |
| Feb 09 2015 |
28795 |
630.01 |
| Feb 02 2015 |
28805 |
630.01 |
| Jan 26 2015 |
28783 |
630.01 |
| Jan 19 2015 |
28756 |
630.01 |
| Jan 12 2015 |
28606 |
630.01 |
| Jan 05 2015 |
28938 |
630.01 |
| Dec 29 2014 |
28953 |
630.01 |
| Dec 22 2014 |
29018 |
630.01 |
| Dec 15 2014 |
28608 |
630.01 |
| Dec 08 2014 |
28904 |
630.01 |
| Dec 01 2014 |
29047 |
630.01 |
| Nov 24 2014 |
29089 |
630.01 |
| Nov 17 2014 |
25365 |
580.23 |
