Jan 05 2016 |
11182 |
425.74 |
Dec 29 2015 |
11191 |
425.74 |
Dec 22 2015 |
11072 |
425.74 |
Dec 15 2015 |
12260 |
438.09 |
Dec 08 2015 |
12454 |
438.09 |
Dec 01 2015 |
12427 |
438.09 |
Nov 24 2015 |
12349 |
438.09 |
Nov 17 2015 |
12080 |
438.09 |
Nov 10 2015 |
10715 |
425.39 |
Nov 03 2015 |
10869 |
426.54 |
Oct 27 2015 |
10840 |
426.54 |
Oct 20 2015 |
10735 |
426.54 |
Oct 13 2015 |
10330 |
426.54 |
Oct 06 2015 |
10347 |
426.54 |
Sep 29 2015 |
10398 |
426.54 |
Sep 22 2015 |
8267 |
426.54 |
Sep 15 2015 |
26548 |
426.54 |
Sep 14 2015 |
10114 |
426.54 |
Sep 07 2015 |
10133 |
426.54 |
Aug 31 2015 |
10108 |
426.54 |
Aug 24 2015 |
10056 |
426.54 |
Aug 17 2015 |
10072 |
426.54 |
Aug 10 2015 |
10079 |
426.54 |
Aug 03 2015 |
10079 |
426.54 |
Jul 27 2015 |
10079 |
426.54 |
Jul 20 2015 |
10079 |
426.54 |
Jul 13 2015 |
10079 |
426.54 |
Jul 06 2015 |
10079 |
426.54 |
Jun 29 2015 |
10079 |
426.54 |
Jun 22 2015 |
10079 |
426.54 |
Jun 15 2015 |
10079 |
426.54 |
Jun 08 2015 |
10160 |
426.54 |
Jun 01 2015 |
10160 |
426.54 |
May 25 2015 |
10160 |
426.54 |
May 18 2015 |
10160 |
426.54 |
May 11 2015 |
10160 |
426.54 |
May 04 2015 |
10160 |
426.54 |
Apr 27 2015 |
10153 |
426.54 |
Apr 20 2015 |
10144 |
426.54 |
Apr 13 2015 |
10144 |
426.54 |
Apr 06 2015 |
10162 |
426.54 |
Mar 30 2015 |
10162 |
426.54 |
Mar 23 2015 |
10172 |
426.54 |
Mar 16 2015 |
10165 |
426.54 |
Mar 09 2015 |
10165 |
426.54 |
Mar 02 2015 |
10157 |
426.54 |
Feb 23 2015 |
10075 |
426.54 |
Feb 16 2015 |
10065 |
426.54 |
Feb 09 2015 |
10074 |
426.54 |
Feb 02 2015 |
10079 |
426.54 |
Jan 26 2015 |
10070 |
426.54 |
Jan 19 2015 |
10046 |
426.54 |
Jan 12 2015 |
9962 |
426.81 |
Jan 05 2015 |
10216 |
426.81 |
Dec 29 2014 |
10206 |
426.81 |
Dec 22 2014 |
9192 |
415 |
Dec 15 2014 |
9022 |
415 |
Dec 08 2014 |
9063 |
415 |
Dec 01 2014 |
9096 |
415 |
Nov 24 2014 |
9111 |
415 |
Nov 17 2014 |
10514 |
430 |