| Oct 21 2016 |
28017 |
570.48 |
| Oct 14 2016 |
28056 |
570.48 |
| Oct 07 2016 |
27876 |
570.48 |
| Sep 30 2016 |
27813 |
570.48 |
| Sep 23 2016 |
27295 |
570.48 |
| Sep 16 2016 |
26842 |
570.48 |
| Sep 09 2016 |
26412 |
570.48 |
| Sep 02 2016 |
26333 |
570.48 |
| Aug 26 2016 |
26381 |
570.48 |
| Aug 19 2016 |
25889 |
570.48 |
| Aug 12 2016 |
25875 |
570.48 |
| Aug 05 2016 |
25896 |
570.48 |
| Jul 29 2016 |
25898 |
570.48 |
| Jul 22 2016 |
25868 |
570.48 |
| Jun 28 2016 |
25870 |
570.48 |
| Jun 21 2016 |
25943 |
570.48 |
| Jun 14 2016 |
25943 |
570.48 |
| Jun 07 2016 |
25945 |
570.48 |
| May 31 2016 |
25952 |
570.48 |
| May 24 2016 |
25952 |
570.48 |
| May 17 2016 |
25927 |
570.48 |
| May 10 2016 |
25928 |
570.48 |
| May 03 2016 |
25934 |
570.48 |
| Apr 26 2016 |
25929 |
570.48 |
| Apr 19 2016 |
25893 |
570.48 |
| Apr 12 2016 |
25951 |
570.48 |
| Apr 05 2016 |
25951 |
570.48 |
| Mar 29 2016 |
25951 |
570.48 |
| Mar 22 2016 |
25931 |
570.48 |
| Mar 15 2016 |
25932 |
570.48 |
| Mar 08 2016 |
25955 |
570.48 |
| Mar 01 2016 |
25951 |
570.48 |
| Feb 23 2016 |
25948 |
570.48 |
| Feb 16 2016 |
25867 |
570.48 |
| Feb 09 2016 |
25867 |
570.48 |
| Feb 02 2016 |
25810 |
570.48 |
| Jan 26 2016 |
25856 |
570.48 |
| Jan 19 2016 |
25868 |
570.48 |
| Jan 12 2016 |
25420 |
570.48 |
| Jan 05 2016 |
25879 |
570.48 |
| Dec 29 2015 |
25912 |
570.48 |
| Dec 22 2015 |
25706 |
570.48 |
| Dec 15 2015 |
25594 |
570.48 |
| Dec 08 2015 |
25949 |
570.48 |
| Dec 01 2015 |
26733 |
577.25 |
| Nov 24 2015 |
26465 |
577.25 |
| Nov 17 2015 |
26140 |
577.25 |
| Nov 10 2015 |
26078 |
575.99 |
| Nov 03 2015 |
26653 |
581.41 |
| Oct 27 2015 |
27090 |
585.06 |
| Oct 20 2015 |
27081 |
585.06 |
| Oct 13 2015 |
26384 |
585.06 |
| Oct 06 2015 |
26387 |
585.06 |
| Sep 29 2015 |
26363 |
585.06 |
| Sep 22 2015 |
34193 |
585.06 |
| Sep 15 2015 |
33530 |
585.06 |
| Sep 14 2015 |
25969 |
593.2 |
| Sep 07 2015 |
25858 |
593.2 |
| Aug 31 2015 |
25943 |
593.2 |
| Aug 24 2015 |
25844 |
593.2 |
| Aug 17 2015 |
25893 |
593.2 |
| Aug 10 2015 |
25912 |
593.2 |
| Aug 03 2015 |
25912 |
593.2 |
| Jul 27 2015 |
25912 |
593.2 |
| Jul 20 2015 |
25911 |
593.2 |
| Jul 13 2015 |
25912 |
593.2 |
| Jul 06 2015 |
25912 |
593.2 |
| Jun 29 2015 |
25912 |
593.2 |
| Jun 22 2015 |
25912 |
593.2 |
| Jun 15 2015 |
25912 |
593.2 |
| Jun 08 2015 |
26101 |
593.2 |
| Jun 01 2015 |
26101 |
593.2 |
| May 25 2015 |
26101 |
593.2 |
| May 18 2015 |
26101 |
593.2 |
| May 11 2015 |
26101 |
593.2 |
| May 04 2015 |
26101 |
593.2 |
| Apr 27 2015 |
26072 |
593.2 |
| Apr 20 2015 |
26055 |
593.2 |
| Apr 13 2015 |
26054 |
593.2 |
| Apr 06 2015 |
26094 |
593.2 |
| Mar 30 2015 |
26094 |
593.2 |
| Mar 23 2015 |
26116 |
593.2 |
| Mar 16 2015 |
26089 |
593.2 |
| Mar 09 2015 |
26088 |
593.2 |
| Mar 02 2015 |
26067 |
593.2 |
| Feb 23 2015 |
25887 |
593.2 |
| Feb 16 2015 |
25857 |
593.2 |
| Feb 09 2015 |
25867 |
593.2 |
| Feb 02 2015 |
25875 |
593.2 |
| Jan 26 2015 |
25857 |
593.2 |
| Jan 19 2015 |
25832 |
593.2 |
| Jan 12 2015 |
25687 |
593.2 |
| Jan 05 2015 |
26011 |
593.2 |
| Dec 29 2014 |
26021 |
593.2 |
| Dec 22 2014 |
26074 |
593.2 |
| Dec 15 2014 |
25697 |
593.2 |
| Dec 08 2014 |
26237 |
596.26 |
| Dec 01 2014 |
26405 |
596.26 |
| Nov 24 2014 |
26452 |
596.26 |
| Nov 17 2014 |
27596 |
607.66 |
