| Dec 08 2015 |
18467 |
494.11 |
| Dec 01 2015 |
18485 |
494.11 |
| Nov 24 2015 |
18341 |
494.11 |
| Nov 17 2015 |
23589 |
549.87 |
| Nov 10 2015 |
24318 |
556.96 |
| Nov 03 2015 |
25259 |
565.79 |
| Oct 27 2015 |
25342 |
565.79 |
| Oct 20 2015 |
25339 |
565.79 |
| Oct 13 2015 |
24653 |
565.79 |
| Oct 06 2015 |
24652 |
565.79 |
| Sep 29 2015 |
24620 |
565.79 |
| Sep 22 2015 |
833 |
565.79 |
| Sep 15 2015 |
1117 |
565.79 |
| Sep 14 2015 |
23659 |
565.79 |
| Sep 07 2015 |
23597 |
565.79 |
| Aug 31 2015 |
23665 |
565.79 |
| Aug 24 2015 |
23574 |
565.79 |
| Aug 17 2015 |
23617 |
565.79 |
| Aug 10 2015 |
23634 |
565.79 |
| Aug 03 2015 |
23633 |
565.79 |
| Jul 27 2015 |
23633 |
565.79 |
| Jul 20 2015 |
23632 |
565.79 |
| Jul 13 2015 |
23632 |
565.79 |
| Jul 06 2015 |
23632 |
565.79 |
| Jun 29 2015 |
23632 |
565.79 |
| Jun 22 2015 |
23632 |
565.79 |
| Jun 15 2015 |
23632 |
565.79 |
| Jun 08 2015 |
23800 |
565.79 |
| Jun 01 2015 |
23800 |
565.79 |
| May 25 2015 |
23800 |
565.79 |
| May 18 2015 |
23800 |
565.79 |
| May 11 2015 |
23800 |
565.79 |
| May 04 2015 |
23800 |
565.79 |
| Apr 27 2015 |
23772 |
565.79 |
| Apr 20 2015 |
23755 |
565.79 |
| Apr 13 2015 |
23754 |
565.79 |
| Apr 06 2015 |
23793 |
565.79 |
| Mar 30 2015 |
23793 |
565.79 |
| Mar 23 2015 |
23812 |
565.79 |
| Mar 16 2015 |
23793 |
565.79 |
| Mar 09 2015 |
23792 |
565.79 |
| Mar 02 2015 |
23782 |
565.79 |
| Feb 23 2015 |
23620 |
565.79 |
| Feb 16 2015 |
23591 |
565.79 |
| Feb 09 2015 |
23602 |
565.79 |
| Feb 02 2015 |
23609 |
565.79 |
| Jan 26 2015 |
23593 |
565.79 |
| Jan 19 2015 |
23565 |
565.79 |
| Jan 12 2015 |
23415 |
565.79 |
| Jan 05 2015 |
23739 |
565.79 |
| Dec 29 2014 |
23747 |
565.79 |
| Dec 22 2014 |
23794 |
565.79 |
| Dec 15 2014 |
27360 |
613.58 |
| Dec 08 2014 |
27646 |
613.58 |
| Dec 01 2014 |
27793 |
613.58 |
| Nov 24 2014 |
25912 |
589.69 |
| Nov 17 2014 |
27113 |
601.13 |
