| Nov 09 2018 |
7283 |
370.59 |
| Nov 02 2018 |
6191 |
354.98 |
| Oct 26 2018 |
6026 |
354.98 |
| Oct 19 2018 |
6082 |
354.98 |
| Oct 12 2018 |
6389 |
360.33 |
| Oct 05 2018 |
6238 |
360.33 |
| Sep 28 2018 |
6063 |
357.7 |
| Sep 21 2018 |
6067 |
357.7 |
| Sep 14 2018 |
5991 |
357.7 |
| Sep 07 2018 |
6075 |
358.97 |
| Aug 31 2018 |
6014 |
358.97 |
| Aug 24 2018 |
6006 |
358.97 |
| Aug 17 2018 |
6001 |
358.97 |
| Aug 10 2018 |
6004 |
358.97 |
| Aug 03 2018 |
6017 |
358.97 |
| Jul 27 2018 |
6025 |
358.97 |
| Jul 20 2018 |
6029 |
358.97 |
| Jul 13 2018 |
6029 |
358.97 |
| Jul 06 2018 |
6027 |
358.97 |
| Jun 29 2018 |
6067 |
358.97 |
| Jun 22 2018 |
6067 |
358.97 |
| Jun 15 2018 |
6070 |
358.97 |
| Jun 08 2018 |
6078 |
358.97 |
| Jun 01 2018 |
6072 |
358.97 |
| May 25 2018 |
6086 |
358.97 |
| May 18 2018 |
6084 |
358.97 |
| May 11 2018 |
6095 |
358.97 |
| May 04 2018 |
6127 |
358.97 |
| Apr 27 2018 |
6124 |
358.97 |
| Apr 20 2018 |
6141 |
358.97 |
| Apr 13 2018 |
6138 |
358.97 |
| Apr 06 2018 |
6138 |
358.97 |
| Mar 30 2018 |
6137 |
358.97 |
| Mar 23 2018 |
6137 |
358.97 |
| Mar 16 2018 |
6134 |
358.97 |
| Mar 09 2018 |
6134 |
358.97 |
| Mar 02 2018 |
6134 |
358.97 |
| Feb 23 2018 |
6135 |
358.97 |
| Feb 16 2018 |
6144 |
358.97 |
| Feb 09 2018 |
6140 |
358.97 |
| Feb 02 2018 |
6155 |
358.97 |
| Jan 26 2018 |
6172 |
358.97 |
| Jan 19 2018 |
6160 |
358.97 |
| Jan 12 2018 |
5896 |
358.97 |
| Jan 05 2018 |
6100 |
358.97 |
| Dec 29 2017 |
6099 |
358.97 |
| Dec 22 2017 |
6094 |
358.97 |
| Dec 15 2017 |
5775 |
353.83 |
| Dec 08 2017 |
5921 |
353.83 |
| Dec 01 2017 |
5956 |
353.83 |
| Nov 24 2017 |
5982 |
353.83 |
| Nov 17 2017 |
5860 |
352.21 |
| Nov 10 2017 |
5964 |
352.21 |
| Nov 03 2017 |
6325 |
358.54 |
| Oct 27 2017 |
6239 |
358.28 |
| Oct 20 2017 |
6249 |
358.28 |
| Oct 13 2017 |
6163 |
358.28 |
| Oct 06 2017 |
6097 |
358.28 |
| Sep 29 2017 |
6389 |
362.87 |
| Sep 22 2017 |
6365 |
362.87 |
| Sep 15 2017 |
6376 |
362.87 |
| Sep 08 2017 |
6221 |
361.28 |
| Sep 01 2017 |
6233 |
361.28 |
| Aug 25 2017 |
6253 |
361.28 |
| Aug 18 2017 |
6261 |
361.28 |
| Aug 11 2017 |
6243 |
361.28 |
| Aug 04 2017 |
6255 |
361.28 |
| Jul 28 2017 |
6252 |
361.28 |
| Jul 21 2017 |
6264 |
361.28 |
| Jul 14 2017 |
6270 |
361.28 |
| Jul 07 2017 |
6266 |
361.28 |
| Jun 30 2017 |
6272 |
361.28 |
| Jun 23 2017 |
6272 |
361.28 |
| Jun 16 2017 |
6265 |
361.28 |
| Jun 09 2017 |
6247 |
361.28 |
| Jun 02 2017 |
6242 |
361.28 |
| May 26 2017 |
6149 |
361.28 |
| May 19 2017 |
6167 |
361.28 |
| May 12 2017 |
6140 |
361.28 |
| May 05 2017 |
6132 |
361.28 |
| Apr 28 2017 |
6124 |
361.28 |
| Apr 21 2017 |
6110 |
361.28 |
| Apr 14 2017 |
6115 |
361.28 |
| Apr 07 2017 |
6115 |
361.28 |
| Mar 31 2017 |
6115 |
361.28 |
| Mar 24 2017 |
6115 |
361.28 |
| Mar 17 2017 |
6108 |
361.28 |
| Mar 10 2017 |
6116 |
361.28 |
| Mar 03 2017 |
6116 |
361.28 |
| Feb 24 2017 |
6115 |
361.28 |
| Feb 17 2017 |
6123 |
361.28 |
| Feb 10 2017 |
6135 |
361.28 |
| Feb 03 2017 |
6132 |
361.28 |
| Jan 27 2017 |
6145 |
361.28 |
| Jan 20 2017 |
6163 |
361.28 |
| Jan 13 2017 |
6165 |
361.28 |
| Jan 06 2017 |
6299 |
361.28 |
| Dec 30 2016 |
6341 |
361.28 |
| Dec 23 2016 |
6349 |
361.28 |
| Dec 16 2016 |
6776 |
367.39 |
| Dec 09 2016 |
6798 |
367.39 |
| Dec 02 2016 |
6872 |
367.39 |
| Nov 25 2016 |
7359 |
374.06 |
| Nov 18 2016 |
7376 |
374.06 |
| Nov 11 2016 |
7457 |
374.06 |
| Nov 04 2016 |
7403 |
374.06 |
| Oct 28 2016 |
7860 |
380.01 |
| Oct 21 2016 |
7916 |
380.01 |
| Oct 14 2016 |
7828 |
380.01 |
| Oct 07 2016 |
7801 |
380.01 |
| Sep 30 2016 |
7724 |
379.9 |
| Sep 23 2016 |
7561 |
379.9 |
| Sep 16 2016 |
7043 |
374.91 |
| Sep 09 2016 |
7488 |
381.51 |
| Sep 02 2016 |
7459 |
381.51 |
| Aug 26 2016 |
7488 |
381.51 |
| Aug 19 2016 |
7299 |
381.51 |
| Aug 12 2016 |
7288 |
381.51 |
| Aug 05 2016 |
7301 |
381.51 |
| Jul 29 2016 |
7302 |
381.51 |
| Jul 22 2016 |
7287 |
381.51 |
| Jun 28 2016 |
7288 |
381.51 |
| Jun 21 2016 |
7309 |
381.51 |
| Jun 14 2016 |
7309 |
381.51 |
| Jun 07 2016 |
7309 |
381.51 |
| May 31 2016 |
7309 |
381.51 |
| May 24 2016 |
7309 |
381.51 |
| May 17 2016 |
7301 |
381.51 |
| May 10 2016 |
7301 |
381.51 |
| May 03 2016 |
7301 |
381.51 |
| Apr 26 2016 |
7301 |
381.51 |
| Apr 19 2016 |
7298 |
381.51 |
| Apr 12 2016 |
7316 |
381.51 |
| Apr 05 2016 |
7316 |
381.51 |
| Mar 29 2016 |
7316 |
381.51 |
| Mar 22 2016 |
7313 |
381.51 |
| Mar 15 2016 |
7312 |
381.51 |
| Mar 08 2016 |
7319 |
381.51 |
| Mar 01 2016 |
7315 |
381.51 |
| Feb 23 2016 |
7310 |
381.51 |
| Feb 16 2016 |
7278 |
381.51 |
| Feb 09 2016 |
7278 |
381.51 |
| Feb 02 2016 |
7237 |
381.51 |
| Jan 26 2016 |
7254 |
381.51 |
| Jan 19 2016 |
7259 |
381.51 |
| Jan 12 2016 |
6941 |
381.51 |
| Jan 05 2016 |
7384 |
383.82 |
| Dec 29 2015 |
7387 |
383.82 |
| Dec 22 2015 |
7298 |
383.82 |
| Dec 15 2015 |
7078 |
382.05 |
| Dec 08 2015 |
7208 |
382.05 |
| Dec 01 2015 |
7020 |
380.16 |
| Nov 24 2015 |
6982 |
380.16 |
| Nov 17 2015 |
6774 |
380.16 |
| Nov 10 2015 |
6410 |
375.49 |
| Nov 03 2015 |
6450 |
376.04 |
| Oct 27 2015 |
7163 |
385.31 |
| Oct 20 2015 |
7106 |
385.31 |
| Oct 13 2015 |
7619 |
395.67 |
| Oct 06 2015 |
7631 |
395.67 |
| Sep 29 2015 |
8403 |
404.16 |
| Sep 22 2015 |
13995 |
404.16 |
| Sep 15 2015 |
24485 |
404.16 |
| Sep 14 2015 |
8174 |
404.16 |
| Sep 07 2015 |
8222 |
404.16 |
| Aug 31 2015 |
8180 |
404.16 |
| Aug 24 2015 |
8145 |
404.16 |
| Aug 17 2015 |
8152 |
404.16 |
| Aug 10 2015 |
8155 |
404.16 |
| Aug 03 2015 |
8155 |
404.16 |
| Jul 27 2015 |
8155 |
404.16 |
| Jul 20 2015 |
8155 |
404.16 |
| Jul 13 2015 |
8155 |
404.16 |
| Jul 06 2015 |
8155 |
404.16 |
| Jun 29 2015 |
8155 |
404.16 |
| Jun 22 2015 |
8155 |
404.16 |
| Jun 15 2015 |
8155 |
404.16 |
| Jun 08 2015 |
8225 |
404.16 |
| Jun 01 2015 |
8225 |
404.16 |
| May 25 2015 |
8225 |
404.16 |
| May 18 2015 |
8225 |
404.16 |
| May 11 2015 |
8225 |
404.16 |
| May 04 2015 |
8225 |
404.16 |
| Apr 27 2015 |
8217 |
404.16 |
| Apr 20 2015 |
8209 |
404.16 |
| Apr 13 2015 |
8208 |
404.16 |
| Apr 06 2015 |
8219 |
404.16 |
| Mar 30 2015 |
8219 |
404.16 |
| Mar 23 2015 |
8230 |
404.16 |
| Mar 16 2015 |
8224 |
404.16 |
| Mar 09 2015 |
8223 |
404.16 |
| Mar 02 2015 |
8215 |
404.16 |
| Feb 23 2015 |
8145 |
404.16 |
| Feb 16 2015 |
8142 |
404.16 |
| Feb 09 2015 |
8152 |
404.16 |
| Feb 02 2015 |
8159 |
404.16 |
| Jan 26 2015 |
8156 |
404.16 |
| Jan 19 2015 |
8146 |
404.16 |
| Jan 12 2015 |
8035 |
404.16 |
| Jan 05 2015 |
9136 |
414.61 |
| Dec 29 2014 |
10933 |
434.33 |
| Dec 22 2014 |
11973 |
445.05 |
| Dec 15 2014 |
11767 |
445.05 |
| Dec 08 2014 |
12805 |
454.78 |
| Dec 01 2014 |
12850 |
454.78 |
| Nov 24 2014 |
12871 |
454.78 |
| Nov 17 2014 |
18198 |
505.01 |
