| Nov 09 2018 |
24776 |
556.32 |
| Nov 02 2018 |
24923 |
556.32 |
| Oct 26 2018 |
25604 |
566.56 |
| Oct 19 2018 |
25611 |
564.55 |
| Oct 12 2018 |
25428 |
564.55 |
| Oct 05 2018 |
24976 |
562.04 |
| Sep 28 2018 |
25085 |
562.04 |
| Sep 21 2018 |
25113 |
562.04 |
| Sep 14 2018 |
24812 |
562.04 |
| Sep 07 2018 |
24592 |
562.03 |
| Aug 31 2018 |
24338 |
562.03 |
| Aug 24 2018 |
24250 |
562.03 |
| Aug 17 2018 |
24240 |
562.03 |
| Aug 10 2018 |
24252 |
562.03 |
| Aug 03 2018 |
24284 |
562.03 |
| Jul 27 2018 |
24300 |
562.03 |
| Jul 20 2018 |
24328 |
562.03 |
| Jul 13 2018 |
24332 |
562.03 |
| Jul 06 2018 |
24301 |
562.03 |
| Jun 29 2018 |
24371 |
562.03 |
| Jun 22 2018 |
24371 |
562.03 |
| Jun 15 2018 |
24394 |
562.03 |
| Jun 08 2018 |
24431 |
562.03 |
| Jun 01 2018 |
24412 |
562.03 |
| May 25 2018 |
24439 |
562.03 |
| May 18 2018 |
24385 |
562.03 |
| May 11 2018 |
24413 |
562.03 |
| May 04 2018 |
24525 |
562.03 |
| Apr 27 2018 |
24514 |
562.03 |
| Apr 20 2018 |
24580 |
562.03 |
| Apr 13 2018 |
24575 |
562.03 |
| Apr 06 2018 |
24575 |
562.03 |
| Mar 30 2018 |
24573 |
562.03 |
| Mar 23 2018 |
24573 |
562.03 |
| Mar 16 2018 |
24553 |
562.03 |
| Mar 09 2018 |
24553 |
562.03 |
| Mar 02 2018 |
24561 |
562.03 |
| Feb 23 2018 |
24550 |
562.03 |
| Feb 16 2018 |
24567 |
562.03 |
| Feb 09 2018 |
24560 |
562.03 |
| Feb 02 2018 |
24581 |
562.03 |
| Jan 26 2018 |
24615 |
562.03 |
| Jan 19 2018 |
24529 |
562.03 |
| Jan 12 2018 |
24056 |
562.03 |
| Jan 05 2018 |
24260 |
562.03 |
| Dec 29 2017 |
24333 |
562.03 |
| Dec 22 2017 |
24324 |
562.03 |
| Dec 15 2017 |
24324 |
562.03 |
| Dec 08 2017 |
24745 |
562.03 |
| Dec 01 2017 |
25038 |
562.03 |
| Nov 24 2017 |
25080 |
562.03 |
| Nov 17 2017 |
25798 |
566.53 |
| Nov 10 2017 |
26480 |
566.53 |
| Nov 03 2017 |
26588 |
566.53 |
| Oct 27 2017 |
27142 |
571.52 |
| Oct 20 2017 |
26610 |
565.69 |
| Oct 13 2017 |
26313 |
565.69 |
| Oct 06 2017 |
27184 |
578.81 |
| Sep 29 2017 |
27734 |
586.17 |
| Sep 22 2017 |
27593 |
586.17 |
| Sep 15 2017 |
26861 |
578.42 |
| Sep 08 2017 |
26577 |
578.42 |
| Sep 01 2017 |
26620 |
578.42 |
| Aug 25 2017 |
26601 |
578.42 |
| Aug 18 2017 |
26631 |
578.42 |
| Aug 11 2017 |
26488 |
578.42 |
| Aug 04 2017 |
26519 |
578.42 |
| Jul 28 2017 |
26516 |
578.42 |
| Jul 21 2017 |
26546 |
578.42 |
| Jul 14 2017 |
26546 |
578.42 |
| Jul 07 2017 |
26539 |
578.42 |
| Jun 30 2017 |
26548 |
578.42 |
| Jun 23 2017 |
26545 |
578.42 |
| Jun 16 2017 |
26545 |
578.42 |
| Jun 09 2017 |
26517 |
578.42 |
| Jun 02 2017 |
26523 |
578.42 |
| May 26 2017 |
26313 |
578.42 |
| May 19 2017 |
26359 |
578.42 |
| May 12 2017 |
26294 |
578.42 |
| May 05 2017 |
26190 |
578.42 |
| Apr 28 2017 |
26150 |
578.42 |
| Apr 21 2017 |
26121 |
578.42 |
| Apr 14 2017 |
26164 |
578.42 |
| Apr 07 2017 |
26165 |
578.42 |
| Mar 31 2017 |
26164 |
578.42 |
| Mar 24 2017 |
26166 |
578.42 |
| Mar 17 2017 |
26158 |
578.42 |
| Mar 10 2017 |
26175 |
578.42 |
| Mar 03 2017 |
26175 |
578.42 |
| Feb 24 2017 |
26181 |
578.42 |
| Feb 17 2017 |
26199 |
578.42 |
| Feb 10 2017 |
26227 |
578.42 |
| Feb 03 2017 |
26219 |
578.42 |
| Jan 27 2017 |
26184 |
578.42 |
| Jan 20 2017 |
26196 |
578.42 |
| Jan 13 2017 |
26228 |
578.42 |
| Jan 06 2017 |
26554 |
578.42 |
| Dec 30 2016 |
26649 |
578.42 |
| Dec 23 2016 |
26640 |
578.42 |
| Dec 16 2016 |
26682 |
578.42 |
| Dec 09 2016 |
26905 |
578.42 |
| Dec 02 2016 |
27484 |
578.42 |
| Nov 25 2016 |
27381 |
578.42 |
| Nov 18 2016 |
26833 |
566.61 |
| Nov 11 2016 |
25642 |
549.08 |
| Nov 04 2016 |
25746 |
549.08 |
| Oct 28 2016 |
27047 |
562.48 |
| Oct 21 2016 |
27205 |
562.48 |
| Oct 14 2016 |
27273 |
562.48 |
| Oct 07 2016 |
27919 |
570.96 |
| Sep 30 2016 |
28441 |
576.83 |
| Sep 23 2016 |
26157 |
558.68 |
| Sep 16 2016 |
27026 |
572.4 |
| Nov 10 2015 |
31146 |
638.46 |
| Nov 03 2015 |
32597 |
659.79 |
| Oct 27 2015 |
32758 |
659.79 |
| Oct 20 2015 |
32810 |
659.79 |
| Oct 13 2015 |
32149 |
659.79 |
| Oct 06 2015 |
32058 |
659.79 |
| Sep 29 2015 |
31912 |
659.79 |
| Sep 22 2015 |
33223 |
659.79 |
| Sep 15 2015 |
11406 |
659.79 |
| Sep 14 2015 |
30643 |
659.79 |
| Sep 07 2015 |
30500 |
659.79 |
| Aug 31 2015 |
30616 |
659.79 |
| Aug 24 2015 |
30511 |
659.79 |
| Aug 17 2015 |
30576 |
659.79 |
| Aug 10 2015 |
30593 |
659.79 |
| Aug 03 2015 |
30592 |
659.79 |
| Jul 27 2015 |
30592 |
659.79 |
| Jul 20 2015 |
30591 |
659.79 |
| Jul 13 2015 |
30592 |
659.79 |
| Jul 06 2015 |
30592 |
659.79 |
| Jun 29 2015 |
30592 |
659.79 |
| Jun 22 2015 |
30592 |
659.79 |
| Jun 15 2015 |
30592 |
659.79 |
| Jun 08 2015 |
30815 |
659.79 |
| Jun 01 2015 |
30815 |
659.79 |
| May 25 2015 |
30815 |
659.79 |
| May 18 2015 |
30815 |
659.79 |
| May 11 2015 |
30815 |
659.79 |
| May 04 2015 |
30815 |
659.79 |
| Apr 27 2015 |
30781 |
659.79 |
| Apr 20 2015 |
30763 |
659.79 |
| Apr 13 2015 |
30761 |
659.79 |
| Apr 06 2015 |
30807 |
659.79 |
| Mar 30 2015 |
30807 |
659.79 |
| Mar 23 2015 |
30829 |
659.79 |
| Mar 16 2015 |
30788 |
659.79 |
| Mar 09 2015 |
30786 |
659.79 |
| Mar 02 2015 |
30767 |
659.79 |
| Feb 23 2015 |
30563 |
659.79 |
| Feb 16 2015 |
30529 |
659.79 |
| Feb 09 2015 |
30539 |
659.79 |
| Feb 02 2015 |
30550 |
659.79 |
| Jan 26 2015 |
30528 |
659.79 |
| Jan 19 2015 |
30497 |
659.79 |
| Jan 12 2015 |
30352 |
659.79 |
| Jan 05 2015 |
30685 |
659.79 |
| Dec 29 2014 |
30706 |
659.79 |
| Dec 22 2014 |
30758 |
659.79 |
| Dec 15 2014 |
30330 |
659.79 |
| Dec 08 2014 |
30649 |
659.79 |
| Dec 01 2014 |
30810 |
659.79 |
| Nov 24 2014 |
30825 |
659.79 |
| Nov 17 2014 |
31639 |
670.45 |
