| Jan 05 2016 |
3557 |
319.61 |
| Dec 29 2015 |
3561 |
319.61 |
| Dec 22 2015 |
3506 |
319.61 |
| Dec 15 2015 |
3452 |
319.61 |
| Dec 08 2015 |
3516 |
319.61 |
| Dec 01 2015 |
3048 |
308.95 |
| Nov 24 2015 |
3044 |
308.95 |
| Nov 17 2015 |
2871 |
308.95 |
| Nov 10 2015 |
3128 |
316.93 |
| Nov 03 2015 |
4134 |
339.05 |
| Oct 27 2015 |
4162 |
339.05 |
| Oct 20 2015 |
4114 |
339.05 |
| Oct 13 2015 |
3930 |
339.05 |
| Oct 06 2015 |
3977 |
339.05 |
| Sep 29 2015 |
4015 |
339.05 |
| Sep 22 2015 |
11387 |
339.05 |
| Sep 15 2015 |
15506 |
339.05 |
| Sep 14 2015 |
3951 |
339.05 |
| Sep 07 2015 |
3955 |
339.05 |
| Aug 31 2015 |
3929 |
339.05 |
| Aug 24 2015 |
3912 |
339.05 |
| Aug 17 2015 |
3916 |
339.05 |
| Aug 10 2015 |
3918 |
339.05 |
| Aug 03 2015 |
3918 |
339.05 |
| Jul 27 2015 |
3918 |
339.05 |
| Jul 20 2015 |
3918 |
339.05 |
| Jul 13 2015 |
3918 |
339.05 |
| Jul 06 2015 |
3918 |
339.05 |
| Jun 29 2015 |
3918 |
339.05 |
| Jun 22 2015 |
3918 |
339.05 |
| Jun 15 2015 |
3918 |
339.05 |
| Jun 08 2015 |
3960 |
339.05 |
| Jun 01 2015 |
3960 |
339.05 |
| May 25 2015 |
3960 |
339.05 |
| May 18 2015 |
3960 |
339.05 |
| May 11 2015 |
3960 |
339.05 |
| May 04 2015 |
3960 |
339.05 |
| Apr 27 2015 |
3960 |
339.05 |
| Apr 20 2015 |
3955 |
339.05 |
| Apr 13 2015 |
3955 |
339.05 |
| Apr 06 2015 |
3961 |
339.05 |
| Mar 30 2015 |
3961 |
339.05 |
| Mar 23 2015 |
3967 |
339.05 |
| Mar 16 2015 |
3964 |
339.05 |
| Mar 09 2015 |
3964 |
339.05 |
| Mar 02 2015 |
3960 |
339.05 |
| Feb 23 2015 |
3918 |
339.05 |
| Feb 16 2015 |
3919 |
339.05 |
| Feb 09 2015 |
3926 |
339.05 |
| Feb 02 2015 |
3927 |
339.05 |
| Jan 26 2015 |
3928 |
339.05 |
| Jan 19 2015 |
3917 |
339.05 |
| Jan 12 2015 |
4152 |
345.54 |
| Jan 05 2015 |
4290 |
345.54 |
| Dec 29 2014 |
4266 |
345.54 |
| Dec 22 2014 |
4287 |
345.54 |
| Dec 15 2014 |
4194 |
345.54 |
| Dec 08 2014 |
5644 |
369.15 |
| Dec 01 2014 |
5684 |
369.15 |
| Nov 24 2014 |
5722 |
369.15 |
| Nov 17 2014 |
8366 |
405.42 |
