Oct 12 2018 |
32481 |
668.03 |
Oct 05 2018 |
32465 |
673.25 |
Sep 28 2018 |
32964 |
684.3 |
Sep 21 2018 |
33105 |
684.3 |
Sep 14 2018 |
32628 |
684.3 |
Sep 07 2018 |
32322 |
684.3 |
Aug 31 2018 |
32002 |
684.3 |
Aug 24 2018 |
31899 |
684.3 |
Aug 17 2018 |
31893 |
684.3 |
Aug 10 2018 |
31915 |
684.3 |
Aug 03 2018 |
31950 |
684.3 |
Jul 27 2018 |
31967 |
684.3 |
Jul 20 2018 |
32000 |
684.3 |
Jul 13 2018 |
32003 |
684.3 |
Jul 06 2018 |
31972 |
684.3 |
Jun 29 2018 |
32059 |
684.3 |
Jun 22 2018 |
32059 |
684.3 |
Jun 15 2018 |
32080 |
684.3 |
Jun 08 2018 |
32123 |
684.3 |
Jun 01 2018 |
32097 |
684.3 |
May 25 2018 |
32135 |
684.3 |
May 18 2018 |
32074 |
684.3 |
May 11 2018 |
32104 |
684.3 |
May 04 2018 |
32227 |
684.3 |
Apr 27 2018 |
32212 |
684.3 |
Apr 20 2018 |
32283 |
684.3 |
Apr 13 2018 |
32273 |
684.3 |
Apr 06 2018 |
32273 |
684.3 |
Mar 30 2018 |
32271 |
684.3 |
Mar 23 2018 |
32271 |
684.3 |
Mar 16 2018 |
32253 |
684.3 |
Mar 09 2018 |
32253 |
684.3 |
Mar 02 2018 |
32261 |
684.3 |
Feb 23 2018 |
32254 |
684.3 |
Feb 16 2018 |
32271 |
684.3 |
Feb 09 2018 |
32261 |
684.3 |
Feb 02 2018 |
32290 |
684.3 |
Jan 26 2018 |
32322 |
684.3 |
Jan 19 2018 |
32202 |
684.3 |
Jan 12 2018 |
31724 |
684.3 |
Jan 05 2018 |
31888 |
684.3 |
Dec 29 2017 |
31994 |
684.3 |
Dec 22 2017 |
31983 |
684.3 |
Dec 15 2017 |
32013 |
684.3 |
Dec 08 2017 |
32478 |
684.3 |
Dec 01 2017 |
32839 |
684.3 |
Nov 24 2017 |
32863 |
684.3 |
Nov 17 2017 |
32956 |
675.36 |
Nov 10 2017 |
33826 |
674.25 |
Nov 03 2017 |
34059 |
674.25 |
Oct 27 2017 |
33625 |
657.3 |
Oct 20 2017 |
34215 |
671.01 |
Oct 13 2017 |
34161 |
677.77 |
Oct 06 2017 |
32781 |
654.74 |
Sep 29 2017 |
32327 |
647.32 |
Sep 22 2017 |
32186 |
647.32 |
Sep 15 2017 |
32151 |
647.32 |
Sep 08 2017 |
31704 |
647.32 |
Sep 01 2017 |
31728 |
647.32 |
Aug 25 2017 |
31706 |
647.32 |
Aug 18 2017 |
31733 |
647.32 |
Aug 11 2017 |
31562 |
647.32 |
Aug 04 2017 |
31589 |
647.32 |
Jul 28 2017 |
31586 |
647.32 |
Jul 21 2017 |
31624 |
647.32 |
Jul 14 2017 |
31615 |
647.32 |
Jul 07 2017 |
31608 |
647.32 |
Jun 30 2017 |
31618 |
647.32 |
Jun 23 2017 |
31617 |
647.32 |
Jun 16 2017 |
31629 |
647.32 |
Jun 09 2017 |
31599 |
647.32 |
Jun 02 2017 |
31603 |
647.32 |
May 26 2017 |
31364 |
647.32 |
May 19 2017 |
31410 |
647.32 |
May 12 2017 |
31347 |
647.32 |
May 05 2017 |
31223 |
647.32 |
Apr 28 2017 |
31177 |
647.32 |
Apr 21 2017 |
31144 |
647.32 |
Apr 14 2017 |
31199 |
647.32 |
Apr 07 2017 |
31200 |
647.32 |
Mar 31 2017 |
31199 |
647.32 |
Mar 24 2017 |
31201 |
647.32 |
Mar 17 2017 |
31196 |
647.32 |
Mar 10 2017 |
31217 |
647.32 |
Mar 03 2017 |
31217 |
647.32 |
Feb 24 2017 |
31221 |
647.32 |
Feb 17 2017 |
31241 |
647.32 |
Feb 10 2017 |
31269 |
647.32 |
Feb 03 2017 |
31267 |
647.32 |
Jan 27 2017 |
31225 |
647.32 |
Jan 20 2017 |
31242 |
647.32 |
Jan 13 2017 |
31285 |
647.32 |
Jan 06 2017 |
31647 |
647.32 |
Dec 30 2016 |
31743 |
647.32 |
Dec 23 2016 |
31735 |
647.32 |
Dec 16 2016 |
31778 |
647.32 |
Dec 09 2016 |
32021 |
647.32 |
Dec 02 2016 |
32773 |
647.32 |
Nov 25 2016 |
33197 |
656.83 |
Nov 18 2016 |
33709 |
653.32 |
Nov 11 2016 |
34346 |
653.32 |
Nov 04 2016 |
34574 |
653.32 |
Oct 28 2016 |
35425 |
668.05 |
Oct 21 2016 |
35583 |
668.05 |
Oct 14 2016 |
35763 |
668.05 |
Oct 07 2016 |
36852 |
699.44 |
Sep 30 2016 |
37024 |
708.69 |
Sep 23 2016 |
36423 |
708.69 |
Sep 16 2016 |
35818 |
708.69 |
Sep 09 2016 |
35114 |
708.69 |
Sep 02 2016 |
34982 |
708.69 |
Aug 26 2016 |
35034 |
708.69 |
Aug 19 2016 |
34444 |
708.69 |
Aug 12 2016 |
34435 |
708.69 |
Aug 05 2016 |
34456 |
708.69 |
Jul 29 2016 |
34458 |
708.69 |
Jul 22 2016 |
34425 |
708.69 |
Jun 28 2016 |
34427 |
708.69 |
Jun 21 2016 |
34514 |
708.69 |
Jun 14 2016 |
34514 |
708.69 |
Jun 07 2016 |
34516 |
708.69 |
May 31 2016 |
34523 |
708.69 |
May 24 2016 |
34523 |
708.69 |
May 17 2016 |
34494 |
708.69 |
May 10 2016 |
34495 |
708.69 |
May 03 2016 |
34501 |
708.69 |
Apr 26 2016 |
34496 |
708.69 |
Apr 19 2016 |
34440 |
708.69 |
Apr 12 2016 |
34517 |
708.69 |
Apr 05 2016 |
34517 |
708.69 |
Mar 29 2016 |
34517 |
708.69 |
Mar 22 2016 |
34494 |
708.69 |
Mar 15 2016 |
34495 |
708.69 |
Mar 08 2016 |
34519 |
708.69 |
Mar 01 2016 |
34514 |
708.69 |
Feb 23 2016 |
34508 |
708.69 |
Feb 16 2016 |
34419 |
708.69 |
Feb 09 2016 |
34419 |
708.69 |
Feb 02 2016 |
34352 |
708.69 |
Jan 26 2016 |
34401 |
708.69 |
Jan 19 2016 |
34416 |
708.69 |
Jan 12 2016 |
34014 |
708.69 |
Jan 05 2016 |
34517 |
708.69 |
Dec 29 2015 |
34561 |
708.69 |
Dec 22 2015 |
34317 |
708.69 |
Dec 15 2015 |
34179 |
708.69 |
Dec 08 2015 |
34564 |
708.69 |
Dec 01 2015 |
34709 |
708.69 |
Nov 24 2015 |
34414 |
708.69 |
Nov 17 2015 |
34251 |
717.6 |
Nov 10 2015 |
34757 |
748.74 |
Nov 03 2015 |
34768 |
731.86 |
Oct 27 2015 |
34961 |
731.86 |
Oct 20 2015 |
34997 |
731.86 |
Oct 13 2015 |
34102 |
714.98 |
Oct 06 2015 |
33971 |
714.98 |
Sep 29 2015 |
33780 |
714.98 |
Sep 22 2015 |
4170 |
714.98 |
Sep 15 2015 |
1822 |
714.98 |
Sep 14 2015 |
32358 |
714.98 |
Sep 07 2015 |
32209 |
714.98 |
Aug 31 2015 |
32328 |
714.98 |
Aug 24 2015 |
32213 |
714.98 |
Aug 17 2015 |
32284 |
714.98 |
Aug 10 2015 |
32303 |
714.98 |
Aug 03 2015 |
32302 |
714.98 |
Jul 27 2015 |
32302 |
714.98 |
Jul 20 2015 |
32301 |
714.98 |
Jul 13 2015 |
32302 |
714.98 |
Jul 06 2015 |
32302 |
714.98 |
Jun 29 2015 |
32302 |
714.98 |
Jun 22 2015 |
32302 |
714.98 |
Jun 15 2015 |
32302 |
714.98 |
Jun 08 2015 |
32536 |
714.98 |
Jun 01 2015 |
32536 |
714.98 |
May 25 2015 |
32536 |
714.98 |
May 18 2015 |
32536 |
714.98 |
May 11 2015 |
32536 |
714.98 |
May 04 2015 |
32536 |
714.98 |
Apr 27 2015 |
32497 |
714.98 |
Apr 20 2015 |
32479 |
714.98 |
Apr 13 2015 |
32477 |
714.98 |
Apr 06 2015 |
32529 |
714.98 |
Mar 30 2015 |
32529 |
714.98 |
Mar 23 2015 |
32551 |
714.98 |
Mar 16 2015 |
32496 |
714.98 |
Mar 09 2015 |
32494 |
714.98 |
Mar 02 2015 |
32470 |
714.98 |
Feb 23 2015 |
32266 |
714.98 |
Feb 16 2015 |
32231 |
714.98 |
Feb 09 2015 |
32241 |
714.98 |
Feb 02 2015 |
32253 |
714.98 |
Jan 26 2015 |
32231 |
714.98 |
Jan 19 2015 |
32198 |
714.98 |
Jan 12 2015 |
32052 |
714.98 |
Jan 05 2015 |
32380 |
714.98 |
Dec 29 2014 |
32402 |
714.98 |
Dec 22 2014 |
32462 |
714.98 |
Dec 15 2014 |
32009 |
714.98 |
Dec 08 2014 |
32371 |
714.98 |
Dec 01 2014 |
32516 |
714.98 |
Nov 24 2014 |
32515 |
714.98 |
Nov 17 2014 |
32864 |
714.98 |