| Dec 22 2022 |
8289 |
445.56 |
| Dec 15 2022 |
8270 |
445.56 |
| Dec 08 2022 |
8226 |
445.56 |
| Dec 01 2022 |
8120 |
445.56 |
| Nov 24 2022 |
8114 |
445.56 |
| Nov 17 2022 |
7948 |
445.56 |
| Nov 10 2022 |
7816 |
445.56 |
| Nov 03 2022 |
7559 |
445.56 |
| Oct 27 2022 |
7067 |
445.56 |
| Oct 20 2022 |
6836 |
445.56 |
| Oct 13 2022 |
6733 |
445.56 |
| Oct 06 2022 |
6501 |
445.56 |
| Sep 29 2022 |
6316 |
445.56 |
| Sep 22 2022 |
6260 |
445.56 |
| Sep 15 2022 |
6171 |
445.56 |
| Sep 08 2022 |
6169 |
445.56 |
| Sep 01 2022 |
6163 |
445.56 |
| Aug 25 2022 |
6157 |
445.56 |
| Aug 18 2022 |
6157 |
445.56 |
| Aug 11 2022 |
6168 |
445.56 |
| Aug 04 2022 |
6146 |
445.56 |
| Jul 28 2022 |
6146 |
445.56 |
| Jul 21 2022 |
6146 |
445.56 |
| Jul 14 2022 |
6146 |
445.56 |
| Jul 07 2022 |
6146 |
445.56 |
| Jun 30 2022 |
6146 |
445.56 |
| Jun 23 2022 |
6128 |
445.56 |
| Jun 16 2022 |
6128 |
445.56 |
| Jun 09 2022 |
6135 |
445.56 |
| Jun 02 2022 |
6135 |
445.56 |
| May 26 2022 |
6135 |
445.56 |
| May 19 2022 |
6135 |
445.56 |
| May 12 2022 |
6135 |
445.56 |
| May 05 2022 |
6135 |
445.56 |
| Apr 28 2022 |
6126 |
445.56 |
| Apr 21 2022 |
6126 |
445.56 |
| Apr 14 2022 |
6126 |
445.56 |
| Apr 07 2022 |
6126 |
445.56 |
| Mar 31 2022 |
6126 |
445.56 |
| Mar 24 2022 |
6126 |
445.56 |
| Mar 17 2022 |
6118 |
445.56 |
| Mar 10 2022 |
6118 |
445.56 |
| Mar 03 2022 |
6118 |
445.56 |
| Feb 24 2022 |
6115 |
445.56 |
| Feb 17 2022 |
6123 |
445.56 |
| Feb 10 2022 |
6128 |
445.56 |
| Feb 03 2022 |
6139 |
445.56 |
| Jan 27 2022 |
6142 |
445.56 |
| Jan 20 2022 |
6024 |
445.56 |
| Jan 13 2022 |
6415 |
456.96 |
| Jan 06 2022 |
6448 |
453.5 |
| Dec 30 2021 |
6474 |
453.5 |
| Dec 23 2021 |
6608 |
456.96 |
| Dec 16 2021 |
6609 |
456.96 |
| Dec 09 2021 |
6627 |
456.96 |
| Dec 02 2021 |
6900 |
462.72 |
| Nov 25 2021 |
6902 |
462.72 |
| Nov 18 2021 |
5622 |
451.82 |
| Nov 11 2021 |
5761 |
451.82 |
| Oct 28 2021 |
4064 |
408.51 |
| Oct 21 2021 |
4228 |
408.51 |
| Oct 14 2021 |
4278 |
408.51 |
| Oct 07 2021 |
3911 |
408.51 |
| Sep 30 2021 |
3877 |
408.51 |
| Sep 23 2021 |
3716 |
408.51 |
| Sep 16 2021 |
3684 |
408.51 |
| Sep 09 2021 |
3641 |
408.51 |
| Sep 02 2021 |
3649 |
408.51 |
| Aug 26 2021 |
3622 |
408.51 |
| Aug 19 2021 |
3623 |
408.51 |
| Aug 12 2021 |
3621 |
408.51 |
| Aug 05 2021 |
3683 |
408.51 |
| Jul 29 2021 |
3704 |
408.51 |
| Jun 03 2021 |
3776 |
408.51 |
| Oct 30 2020 |
7087 |
408.51 |
| Oct 23 2020 |
7603 |
408.51 |
| Oct 16 2020 |
7959 |
408.51 |
| Oct 09 2020 |
8310 |
408.51 |
| Oct 02 2020 |
8601 |
408.51 |
| Sep 25 2020 |
8761 |
408.51 |
| Sep 18 2020 |
9000 |
408.51 |
| Sep 11 2020 |
9133 |
408.51 |
| Sep 04 2020 |
9269 |
408.51 |
| Aug 28 2020 |
9333 |
408.51 |
| Aug 21 2020 |
9368 |
408.51 |
| Aug 14 2020 |
9378 |
408.51 |
| Aug 07 2020 |
9467 |
408.51 |
| Jul 31 2020 |
9503 |
408.51 |
| Jul 24 2020 |
9503 |
408.51 |
| Jul 17 2020 |
9517 |
408.51 |
| Jul 10 2020 |
9546 |
408.51 |
| Jul 03 2020 |
9580 |
408.51 |
| Jun 26 2020 |
9580 |
408.51 |
| Jun 19 2020 |
9580 |
408.51 |
| Jun 12 2020 |
9584 |
408.51 |
| Jun 05 2020 |
9600 |
408.51 |
| May 29 2020 |
9616 |
408.51 |
| May 22 2020 |
9648 |
408.51 |
| May 15 2020 |
9648 |
408.51 |
| May 08 2020 |
9652 |
408.51 |
| May 01 2020 |
9656 |
408.51 |
| Apr 24 2020 |
9684 |
408.51 |
| Apr 17 2020 |
9684 |
408.51 |
| Apr 10 2020 |
9684 |
408.51 |
| Apr 03 2020 |
9684 |
408.51 |
| Mar 27 2020 |
9684 |
408.51 |
| Mar 20 2020 |
9693 |
408.51 |
| Mar 13 2020 |
9693 |
408.51 |
| Mar 06 2020 |
9693 |
408.51 |
| Feb 28 2020 |
9685 |
408.51 |
| Feb 21 2020 |
9722 |
408.51 |
| Feb 14 2020 |
9727 |
408.51 |
| Feb 07 2020 |
9735 |
408.51 |
| Jan 31 2020 |
9759 |
408.51 |
| Jan 24 2020 |
9444 |
408.51 |
| Jan 17 2020 |
9472 |
408.51 |
| Jan 10 2020 |
9997 |
408.51 |
| Jan 03 2020 |
9920 |
408.51 |
| Dec 27 2019 |
9919 |
408.51 |
| Dec 20 2019 |
9935 |
408.51 |
| Dec 13 2019 |
9980 |
408.51 |
| Dec 06 2019 |
9821 |
408.51 |
| Nov 29 2019 |
9999 |
408.51 |
| Nov 22 2019 |
10038 |
408.51 |
| Nov 15 2019 |
10604 |
413.61 |
| Nov 08 2019 |
10703 |
413.61 |
| Sep 06 2019 |
16748 |
482.49 |
| Aug 30 2019 |
16802 |
482.49 |
| Aug 23 2019 |
16830 |
482.49 |
| Aug 16 2019 |
16681 |
482.49 |
| Aug 09 2019 |
16681 |
482.49 |
| Aug 02 2019 |
16689 |
482.49 |
| Jul 26 2019 |
16699 |
482.49 |
| Jul 19 2019 |
16718 |
482.49 |
| Jul 12 2019 |
16747 |
482.49 |
| Jul 05 2019 |
16759 |
482.49 |
| Jun 28 2019 |
16796 |
482.49 |
| Jun 21 2019 |
16821 |
482.49 |
| Jun 14 2019 |
16819 |
482.49 |
| Jun 07 2019 |
16800 |
482.49 |
| May 31 2019 |
16827 |
482.49 |
| May 24 2019 |
16830 |
482.49 |
| May 17 2019 |
16859 |
482.49 |
| May 10 2019 |
16852 |
482.49 |
| May 03 2019 |
16874 |
482.49 |
| Apr 26 2019 |
16870 |
482.49 |
| Apr 19 2019 |
16871 |
482.49 |
| Apr 12 2019 |
16873 |
482.49 |
| Apr 05 2019 |
16873 |
482.49 |
| Mar 29 2019 |
16874 |
482.49 |
| Mar 22 2019 |
16866 |
482.49 |
| Mar 15 2019 |
16873 |
482.49 |
| Mar 08 2019 |
16798 |
482.49 |
| Mar 01 2019 |
16801 |
482.49 |
| Feb 22 2019 |
16797 |
482.49 |
| Feb 15 2019 |
16807 |
482.49 |
| Feb 08 2019 |
16786 |
482.49 |
| Feb 01 2019 |
16812 |
482.49 |
| Jan 25 2019 |
16822 |
482.49 |
| Jan 18 2019 |
16362 |
482.49 |
| Jan 11 2019 |
17072 |
483.54 |
| Jan 04 2019 |
17176 |
483.54 |
| Dec 28 2018 |
17153 |
483.54 |
| Dec 21 2018 |
17043 |
483.54 |
| Dec 14 2018 |
17147 |
483.54 |
| Dec 07 2018 |
17326 |
483.54 |
| Nov 30 2018 |
17590 |
483.54 |
| Nov 23 2018 |
17777 |
483.54 |
| Nov 16 2018 |
15965 |
463.24 |
| Nov 09 2018 |
15301 |
456.01 |
| Nov 02 2018 |
15330 |
456.01 |
| Oct 26 2018 |
15052 |
456.01 |
| Oct 19 2018 |
14936 |
454.26 |
| Oct 12 2018 |
13960 |
446.45 |
| Oct 05 2018 |
13679 |
446.45 |
| Sep 28 2018 |
13729 |
446.45 |
| Sep 21 2018 |
13692 |
446.45 |
| Sep 14 2018 |
13518 |
446.45 |
| Sep 07 2018 |
13251 |
444.61 |
| Aug 31 2018 |
13162 |
444.61 |
| Aug 24 2018 |
13118 |
444.61 |
| Aug 17 2018 |
13105 |
444.61 |
| Aug 10 2018 |
13114 |
444.61 |
| Aug 03 2018 |
13136 |
444.61 |
| Jul 27 2018 |
13148 |
444.61 |
| Jul 20 2018 |
13164 |
444.61 |
| Jul 13 2018 |
13160 |
444.61 |
| Jul 06 2018 |
13131 |
444.61 |
| Jun 29 2018 |
13188 |
444.61 |
| Jun 22 2018 |
13188 |
444.61 |
| Jun 15 2018 |
13212 |
444.61 |
| Jun 08 2018 |
13230 |
444.61 |
| Jun 01 2018 |
13219 |
444.61 |
| May 25 2018 |
13233 |
444.61 |
| May 18 2018 |
13207 |
444.61 |
| May 11 2018 |
13230 |
444.61 |
| May 04 2018 |
13287 |
444.61 |
| Apr 27 2018 |
13281 |
444.61 |
| Apr 20 2018 |
13321 |
444.61 |
| Apr 13 2018 |
13318 |
444.61 |
| Apr 06 2018 |
13318 |
444.61 |
| Mar 30 2018 |
13316 |
444.61 |
| Mar 23 2018 |
13316 |
444.61 |
| Mar 16 2018 |
13311 |
444.61 |
| Mar 09 2018 |
13311 |
444.61 |
| Mar 02 2018 |
13315 |
444.61 |
| Feb 23 2018 |
13314 |
444.61 |
| Feb 16 2018 |
13327 |
444.61 |
| Feb 09 2018 |
13323 |
444.61 |
| Feb 02 2018 |
13349 |
444.61 |
| Jan 26 2018 |
13381 |
444.61 |
| Jan 19 2018 |
13339 |
444.61 |
| Jan 12 2018 |
12956 |
444.61 |
| Jan 05 2018 |
13202 |
444.61 |
| Dec 29 2017 |
13241 |
444.61 |
| Dec 22 2017 |
13223 |
444.61 |
| Dec 15 2017 |
13194 |
444.61 |
| Dec 08 2017 |
13462 |
444.61 |
| Dec 01 2017 |
14662 |
454.87 |
| Nov 24 2017 |
14670 |
454.87 |
| Nov 17 2017 |
14384 |
451.19 |
| Nov 10 2017 |
15677 |
459.11 |
| Nov 03 2017 |
15229 |
455.01 |
| Oct 27 2017 |
14925 |
452.73 |
| Oct 20 2017 |
14006 |
444.4 |
| Oct 13 2017 |
13558 |
441.92 |
| Oct 06 2017 |
13475 |
441.92 |
| Sep 29 2017 |
12242 |
430.29 |
| Sep 22 2017 |
12227 |
430.29 |
| Sep 15 2017 |
12236 |
430.29 |
| Sep 08 2017 |
12154 |
430.29 |
| Sep 01 2017 |
12175 |
430.29 |
| Aug 25 2017 |
12194 |
430.29 |
| Aug 18 2017 |
12220 |
430.29 |
| Aug 11 2017 |
12148 |
430.29 |
| Aug 04 2017 |
12168 |
430.29 |
| Jul 28 2017 |
12167 |
430.29 |
| Jul 21 2017 |
12191 |
430.29 |
| Jul 14 2017 |
12203 |
430.29 |
| Jul 07 2017 |
12199 |
430.29 |
| Jun 30 2017 |
12208 |
430.29 |
| Jun 23 2017 |
12208 |
430.29 |
| Jun 16 2017 |
12204 |
430.29 |
| Jun 09 2017 |
12179 |
430.29 |
| Jun 02 2017 |
12179 |
430.29 |
| May 26 2017 |
12052 |
430.29 |
| May 19 2017 |
12071 |
430.29 |
| May 12 2017 |
12026 |
430.29 |
| May 05 2017 |
11996 |
430.29 |
| Apr 28 2017 |
11980 |
430.29 |
| Apr 21 2017 |
11962 |
430.29 |
| Apr 14 2017 |
11980 |
430.29 |
| Apr 07 2017 |
11981 |
430.29 |
| Mar 31 2017 |
11981 |
430.29 |
| Mar 24 2017 |
11981 |
430.29 |
| Mar 17 2017 |
11972 |
430.29 |
| Mar 10 2017 |
11986 |
430.29 |
| Mar 03 2017 |
11986 |
430.29 |
| Feb 24 2017 |
11982 |
430.29 |
| Feb 17 2017 |
11991 |
430.29 |
| Feb 10 2017 |
12011 |
430.29 |
| Feb 03 2017 |
11997 |
430.29 |
| Jan 27 2017 |
12006 |
430.29 |
| Jan 20 2017 |
12030 |
430.29 |
| Jan 13 2017 |
12042 |
430.29 |
| Jan 06 2017 |
11530 |
423.06 |
| Dec 30 2016 |
11599 |
423.06 |
| Dec 23 2016 |
11600 |
423.06 |
| Dec 16 2016 |
10152 |
407.63 |
| Dec 09 2016 |
10199 |
407.63 |
| Dec 02 2016 |
10368 |
407.63 |
| Nov 25 2016 |
10304 |
407.63 |
| Nov 18 2016 |
10380 |
407.63 |
| Nov 11 2016 |
10469 |
407.63 |
| Nov 04 2016 |
8849 |
390.6 |
| Oct 28 2016 |
7710 |
378.11 |
| Oct 21 2016 |
8190 |
383.13 |
| Oct 14 2016 |
7222 |
372.66 |
| Oct 07 2016 |
5423 |
346.77 |
| Sep 30 2016 |
5365 |
346.77 |
| Sep 23 2016 |
5276 |
346.77 |
| Sep 16 2016 |
5154 |
346.77 |
| Sep 09 2016 |
5172 |
346.77 |
| Sep 02 2016 |
5144 |
346.77 |
| Aug 26 2016 |
5148 |
346.77 |
| Aug 19 2016 |
5005 |
346.77 |
| Aug 12 2016 |
4997 |
346.77 |
| Aug 05 2016 |
5010 |
346.77 |
| Jul 29 2016 |
5010 |
346.77 |
| Jul 22 2016 |
4999 |
346.77 |
| Jun 28 2016 |
5000 |
346.77 |
| Jun 21 2016 |
5011 |
346.77 |
| Jun 14 2016 |
5011 |
346.77 |
| Jun 07 2016 |
5011 |
346.77 |
| May 31 2016 |
5011 |
346.77 |
| May 24 2016 |
5011 |
346.77 |
| May 17 2016 |
5007 |
346.77 |
| May 10 2016 |
5007 |
346.77 |
| May 03 2016 |
5007 |
346.77 |
| Apr 26 2016 |
5007 |
346.77 |
| Apr 19 2016 |
5004 |
346.77 |
| Apr 12 2016 |
5014 |
346.77 |
| Apr 05 2016 |
5014 |
346.77 |
| Mar 29 2016 |
5014 |
346.77 |
| Mar 22 2016 |
5013 |
346.77 |
| Mar 15 2016 |
5011 |
346.77 |
| Mar 08 2016 |
5016 |
346.77 |
| Mar 01 2016 |
5012 |
346.77 |
| Feb 23 2016 |
5005 |
346.77 |
| Feb 16 2016 |
4983 |
346.77 |
| Feb 09 2016 |
4983 |
346.77 |
| Feb 02 2016 |
4948 |
346.77 |
| Jan 26 2016 |
4960 |
346.77 |
| Jan 19 2016 |
4965 |
346.77 |
| Jan 12 2016 |
4702 |
346.77 |
| Jan 05 2016 |
4747 |
344.25 |
| Dec 29 2015 |
4751 |
344.25 |
| Dec 22 2015 |
4682 |
344.25 |
| Dec 15 2015 |
4447 |
341.06 |
| Dec 08 2015 |
4523 |
341.06 |
| Dec 01 2015 |
4469 |
341.06 |
| Nov 24 2015 |
4442 |
341.06 |
| Nov 17 2015 |
4239 |
341.06 |
| Nov 10 2015 |
4315 |
342.84 |
| Nov 03 2015 |
4465 |
344.87 |
| Oct 27 2015 |
4478 |
344.87 |
| Oct 20 2015 |
4434 |
345.2 |
| Oct 13 2015 |
4238 |
345.2 |
| Oct 06 2015 |
5203 |
360.86 |
| Sep 29 2015 |
5249 |
360.86 |
| Sep 22 2015 |
15165 |
360.86 |
| Sep 15 2015 |
17235 |
360.86 |
| Sep 14 2015 |
5124 |
360.86 |
| Sep 07 2015 |
5466 |
365.89 |
| Aug 31 2015 |
5451 |
365.89 |
| Aug 24 2015 |
5418 |
365.89 |
| Aug 17 2015 |
5424 |
365.89 |
| Aug 10 2015 |
5433 |
365.89 |
| Aug 03 2015 |
5433 |
365.89 |
| Jul 27 2015 |
5433 |
365.89 |
| Jul 20 2015 |
5433 |
365.89 |
| Jul 13 2015 |
5433 |
365.89 |
| Jul 06 2015 |
5433 |
365.89 |
| Jun 29 2015 |
5433 |
365.89 |
| Jun 22 2015 |
5433 |
365.89 |
| Jun 15 2015 |
5433 |
365.89 |
| Jun 08 2015 |
5484 |
365.89 |
| Jun 01 2015 |
5484 |
365.89 |
| May 25 2015 |
5484 |
365.89 |
| May 18 2015 |
5484 |
365.89 |
| May 11 2015 |
5484 |
365.89 |
| May 04 2015 |
5484 |
365.89 |
| Apr 27 2015 |
5481 |
365.89 |
| Apr 20 2015 |
5475 |
365.89 |
| Apr 13 2015 |
5474 |
365.89 |
| Apr 06 2015 |
5479 |
365.89 |
| Mar 30 2015 |
5479 |
365.89 |
| Mar 23 2015 |
5487 |
365.89 |
| Mar 16 2015 |
5484 |
365.89 |
| Mar 09 2015 |
5484 |
365.89 |
| Mar 02 2015 |
5483 |
365.89 |
| Feb 23 2015 |
5431 |
365.89 |
| Feb 16 2015 |
5436 |
365.89 |
| Feb 09 2015 |
5444 |
365.89 |
| Feb 02 2015 |
5448 |
365.89 |
| Jan 26 2015 |
5453 |
365.89 |
| Jan 19 2015 |
5443 |
365.89 |
| Jan 12 2015 |
5359 |
365.89 |
| Jan 05 2015 |
6987 |
387.61 |
| Dec 29 2014 |
6974 |
387.61 |
| Dec 22 2014 |
7003 |
387.61 |
| Dec 15 2014 |
6856 |
387.61 |
| Dec 08 2014 |
6910 |
387.61 |
| Dec 01 2014 |
7055 |
388.82 |
| Nov 24 2014 |
7110 |
389.12 |
| Nov 17 2014 |
7146 |
389.12 |
| Nov 10 2014 |
8088 |
400.95 |
| Nov 03 2014 |
8506 |
408.06 |
| Oct 27 2014 |
9109 |
414.22 |
| Oct 20 2014 |
8458 |
404.68 |
| Oct 13 2014 |
8387 |
404.68 |
| Oct 06 2014 |
7686 |
397.21 |
| Sep 29 2014 |
7785 |
397.21 |
| Sep 22 2014 |
8558 |
406.49 |
| Sep 15 2014 |
8542 |
406.49 |
| Sep 08 2014 |
8547 |
406.49 |
| Sep 01 2014 |
8582 |
406.49 |
| Aug 25 2014 |
8591 |
406.49 |
| Aug 18 2014 |
8593 |
406.49 |
| Aug 11 2014 |
8593 |
406.49 |
| Aug 04 2014 |
8593 |
406.49 |
| Jul 28 2014 |
8593 |
406.49 |
| Jul 21 2014 |
8608 |
406.49 |
| Jul 14 2014 |
8608 |
406.49 |
| Jul 07 2014 |
8608 |
406.49 |
| Jun 30 2014 |
8608 |
406.49 |
| Jun 23 2014 |
8608 |
406.49 |
| Jun 16 2014 |
8608 |
406.49 |
| Jun 09 2014 |
8608 |
406.49 |
| Jun 02 2014 |
8608 |
406.49 |
| May 26 2014 |
8608 |
406.49 |
| May 19 2014 |
8608 |
406.49 |
| May 12 2014 |
8610 |
406.49 |
| May 05 2014 |
8610 |
406.49 |
| Apr 28 2014 |
8610 |
406.49 |
| Apr 21 2014 |
8610 |
406.49 |
| Apr 14 2014 |
8621 |
406.49 |
| Apr 07 2014 |
8621 |
406.49 |
| Mar 31 2014 |
8622 |
406.49 |
| Mar 24 2014 |
8622 |
406.49 |
| Mar 17 2014 |
8622 |
406.49 |
| Mar 10 2014 |
8622 |
406.49 |
| Mar 03 2014 |
8622 |
406.49 |
| Feb 24 2014 |
8619 |
406.49 |
| Feb 17 2014 |
8628 |
406.49 |
| Feb 10 2014 |
8626 |
406.49 |
| Feb 03 2014 |
8614 |
406.49 |
| Jan 27 2014 |
8678 |
406.49 |
| Jan 20 2014 |
8635 |
406.49 |
| Jan 13 2014 |
8472 |
406.49 |
| Jan 06 2014 |
8426 |
406.49 |
| Dec 30 2013 |
8516 |
406.49 |
| Dec 23 2013 |
8339 |
406.49 |
| Dec 16 2013 |
8097 |
404.6 |
| Dec 09 2013 |
8141 |
404.6 |
| Dec 02 2013 |
8261 |
404.6 |
| Nov 25 2013 |
8380 |
404.07 |
| Nov 18 2013 |
6341 |
376.53 |
| Nov 11 2013 |
6911 |
384.78 |
| Nov 04 2013 |
6849 |
384.78 |
| Oct 28 2013 |
5228 |
359.93 |
| Oct 21 2013 |
5117 |
360.13 |
| Oct 14 2013 |
5087 |
360.13 |
| Oct 07 2013 |
5096 |
360.13 |
| Sep 30 2013 |
5107 |
360.13 |
| Sep 23 2013 |
5119 |
360.13 |
| Sep 16 2013 |
7055 |
390.5 |
| Sep 09 2013 |
6842 |
386.88 |
| Sep 02 2013 |
6892 |
386.88 |
| Aug 26 2013 |
6870 |
386.88 |
| Aug 19 2013 |
6882 |
386.88 |
| Aug 12 2013 |
6882 |
386.88 |
| Aug 05 2013 |
6883 |
386.88 |
| Jul 29 2013 |
6884 |
386.88 |
| Jul 22 2013 |
6908 |
386.88 |
| Jul 15 2013 |
6908 |
386.88 |
| Jul 08 2013 |
6908 |
386.88 |
| Jul 01 2013 |
6908 |
386.88 |
| Jun 24 2013 |
6908 |
386.88 |
| Jun 17 2013 |
6908 |
386.88 |
| Jun 10 2013 |
6908 |
386.88 |
| Jun 03 2013 |
6908 |
386.88 |
| May 27 2013 |
6908 |
386.88 |
| May 20 2013 |
6908 |
386.88 |
| May 13 2013 |
6908 |
386.88 |
| May 06 2013 |
6908 |
386.88 |
| Apr 29 2013 |
6908 |
386.88 |
| Apr 22 2013 |
6896 |
386.88 |
| Apr 15 2013 |
6903 |
386.88 |
| Apr 08 2013 |
6903 |
386.88 |
| Apr 01 2013 |
6903 |
386.88 |
| Mar 25 2013 |
6900 |
386.88 |
| Mar 18 2013 |
6900 |
386.88 |
| Mar 11 2013 |
6900 |
386.88 |
| Mar 04 2013 |
6900 |
386.88 |
| Feb 25 2013 |
6900 |
386.88 |
| Feb 18 2013 |
6908 |
386.88 |
| Feb 11 2013 |
6916 |
386.88 |
| Feb 04 2013 |
6883 |
386.88 |
| Jan 28 2013 |
6922 |
386.88 |
| Jan 21 2013 |
6937 |
386.88 |
| Jan 14 2013 |
7007 |
386.88 |
| Jan 07 2013 |
6980 |
386.88 |
| Dec 31 2012 |
6992 |
386.88 |
| Dec 24 2012 |
6986 |
386.88 |
| Dec 17 2012 |
5763 |
368.33 |
| Dec 10 2012 |
5714 |
368.33 |
| Dec 03 2012 |
5781 |
368.33 |
| Nov 26 2012 |
5703 |
368.33 |
| Nov 19 2012 |
5796 |
369.07 |
| Nov 12 2012 |
5648 |
366.96 |
| Nov 05 2012 |
5667 |
366.96 |
| Oct 29 2012 |
5736 |
366.96 |
| Oct 22 2012 |
5774 |
366.96 |
| Oct 15 2012 |
5741 |
366.96 |
| Oct 02 2012 |
5722 |
366.96 |
| Sep 26 2012 |
5745 |
366.96 |
| Sep 20 2012 |
5730 |
367.65 |
| Sep 13 2012 |
7496 |
394.84 |
| Jan 19 2012 |
9153 |
426.76 |
| Dec 29 2011 |
9100 |
426.92 |
| Dec 13 2011 |
10932 |
450.15 |
| Dec 09 2011 |
10967 |
450.17 |
| Dec 01 2011 |
8807 |
424.19 |
| Nov 25 2011 |
10262 |
440.59 |
| Nov 17 2011 |
12440 |
466.84 |
| Nov 10 2011 |
12592 |
466.54 |
| Nov 04 2011 |
12536 |
466.29 |
| Oct 28 2011 |
12453 |
466.01 |
| Oct 21 2011 |
12531 |
465.74 |
| Oct 14 2011 |
10277 |
441.43 |
| Oct 07 2011 |
10239 |
443.88 |
| Sep 30 2011 |
9948 |
441.79 |
| Sep 27 2011 |
9715 |
441.74 |
| Sep 23 2011 |
9614 |
441.68 |
| Sep 16 2011 |
8426 |
428.75 |
| Sep 09 2011 |
8252 |
428.89 |
| Jan 13 2011 |
8307 |
431.17 |
| Dec 28 2010 |
8527 |
431.24 |
| Dec 14 2010 |
8480 |
431.3 |
| Dec 03 2010 |
8358 |
429.56 |
| Nov 26 2010 |
8290 |
428.69 |
| Nov 19 2010 |
7975 |
425.17 |
| Nov 12 2010 |
7790 |
424.8 |
| Nov 04 2010 |
7757 |
424.99 |
| Oct 28 2010 |
7473 |
424.68 |
| Oct 22 2010 |
7385 |
424.43 |
| Oct 14 2010 |
7250 |
424.11 |
| Oct 05 2010 |
5750 |
406.42 |
| Sep 29 2010 |
5718 |
404.23 |
| Sep 24 2010 |
5457 |
402.61 |
| Sep 17 2010 |
5503 |
406.77 |
| Sep 10 2010 |
5389 |
406.77 |
| Aug 15 2010 |
4130 |
392.18 |
| Jan 29 2010 |
5406 |
406.77 |
| Jan 15 2010 |
5366 |
406.77 |
| Jan 08 2010 |
5249 |
406.77 |
| Dec 18 2009 |
4984 |
406.77 |
| Dec 09 2009 |
5651 |
420.9 |
| Dec 04 2009 |
6731 |
443.11 |
| Nov 27 2009 |
6984 |
448.53 |
| Nov 20 2009 |
6697 |
448.53 |
| Nov 13 2009 |
7035 |
462.85 |
| Nov 06 2009 |
6967 |
462.85 |
| Oct 30 2009 |
7300 |
449.81 |
| Oct 23 2009 |
6987 |
449.81 |
| Oct 16 2009 |
6868 |
449.81 |
| Oct 09 2009 |
6802 |
449.81 |
| Oct 02 2009 |
6331 |
445.12 |
| Sep 25 2009 |
5673 |
437.92 |
| Sep 18 2009 |
5566 |
437.92 |
| Sep 11 2009 |
5498 |
437.92 |
| Jan 30 2009 |
5373 |
437.92 |
| Jan 09 2009 |
4780 |
431.75 |
| Dec 18 2008 |
4579 |
431.75 |
| Dec 12 2008 |
4616 |
431.75 |
| Dec 05 2008 |
4619 |
431.75 |
| Nov 28 2008 |
5688 |
460.97 |
| Nov 21 2008 |
5684 |
460.97 |
| Nov 16 2007 |
1879 |
379.71 |
| Nov 09 2007 |
1870 |
379.71 |
| Nov 02 2007 |
1823 |
379.71 |
| Oct 26 2007 |
1785 |
379.71 |
| Oct 19 2007 |
1764 |
379.71 |
| Oct 12 2007 |
1765 |
379.71 |
| Oct 05 2007 |
1657 |
379.71 |
| Sep 28 2007 |
1630 |
379.71 |
| Sep 21 2007 |
1521 |
379.71 |
| Sep 14 2007 |
1475 |
379.71 |
| Aug 24 2007 |
1436 |
379.71 |
| Dec 14 2006 |
1337 |
379.71 |
| Dec 08 2006 |
1326 |
379.71 |
| Dec 01 2006 |
1303 |
379.71 |
| Nov 24 2006 |
1287 |
379.71 |
