| Sep 16 2016 |
34568 |
672.75 |
| Sep 09 2016 |
33931 |
672.75 |
| Sep 02 2016 |
33811 |
672.75 |
| Aug 26 2016 |
33859 |
672.75 |
| Aug 19 2016 |
33276 |
672.75 |
| Aug 12 2016 |
33267 |
672.75 |
| Aug 05 2016 |
33288 |
672.75 |
| Jul 29 2016 |
33290 |
672.75 |
| Jul 22 2016 |
33257 |
672.75 |
| Jun 28 2016 |
33259 |
672.75 |
| Jun 21 2016 |
33346 |
672.75 |
| Jun 14 2016 |
33346 |
672.75 |
| Jun 07 2016 |
33348 |
672.75 |
| May 31 2016 |
33355 |
672.75 |
| May 24 2016 |
33355 |
672.75 |
| May 17 2016 |
33326 |
672.75 |
| May 10 2016 |
33327 |
672.75 |
| May 03 2016 |
33333 |
672.75 |
| Apr 26 2016 |
33328 |
672.75 |
| Apr 19 2016 |
33274 |
672.75 |
| Apr 12 2016 |
33348 |
672.75 |
| Apr 05 2016 |
33348 |
672.75 |
| Mar 29 2016 |
33348 |
672.75 |
| Mar 22 2016 |
33326 |
672.75 |
| Mar 15 2016 |
33327 |
672.75 |
| Mar 08 2016 |
33351 |
672.75 |
| Mar 01 2016 |
33346 |
672.75 |
| Feb 23 2016 |
33342 |
672.75 |
| Feb 16 2016 |
33253 |
672.75 |
| Feb 09 2016 |
33253 |
672.75 |
| Feb 02 2016 |
33184 |
672.75 |
| Jan 26 2016 |
33232 |
672.75 |
| Jan 19 2016 |
33248 |
672.75 |
| Jan 12 2016 |
32828 |
672.75 |
| Jan 05 2016 |
33331 |
672.75 |
| Dec 29 2015 |
33378 |
672.75 |
| Dec 22 2015 |
33140 |
672.75 |
| Dec 15 2015 |
34031 |
702.68 |
| Dec 08 2015 |
34419 |
702.68 |
| Dec 01 2015 |
34564 |
702.68 |
| Nov 24 2015 |
34264 |
702.68 |
| Nov 17 2015 |
33907 |
702.68 |
| Nov 10 2015 |
32939 |
670.42 |
| Nov 03 2015 |
30749 |
630.69 |
| Oct 27 2015 |
30902 |
630.69 |
| Oct 20 2015 |
30969 |
630.69 |
| Oct 13 2015 |
30278 |
630.69 |
| Oct 06 2015 |
30185 |
630.69 |
| Sep 29 2015 |
30066 |
630.69 |
| Sep 22 2015 |
33956 |
630.69 |
| Sep 15 2015 |
33304 |
639.56 |
| Sep 14 2015 |
29536 |
639.56 |
| Sep 07 2015 |
29402 |
639.56 |
| Aug 31 2015 |
29515 |
639.56 |
| Aug 24 2015 |
29409 |
639.56 |
| Aug 17 2015 |
29471 |
639.56 |
| Aug 10 2015 |
29489 |
639.56 |
| Aug 03 2015 |
29489 |
639.56 |
| Jul 27 2015 |
29489 |
639.56 |
| Jul 20 2015 |
29488 |
639.56 |
| Jul 13 2015 |
29489 |
639.56 |
| Jul 06 2015 |
29489 |
639.56 |
| Jun 29 2015 |
29489 |
639.56 |
| Jun 22 2015 |
29489 |
639.56 |
| Jun 15 2015 |
29489 |
639.56 |
| Jun 08 2015 |
29709 |
639.56 |
| Jun 01 2015 |
29709 |
639.56 |
| May 25 2015 |
29709 |
639.56 |
| May 18 2015 |
29709 |
639.56 |
| May 11 2015 |
29709 |
639.56 |
| May 04 2015 |
29709 |
639.56 |
| Apr 27 2015 |
29675 |
639.56 |
| Apr 20 2015 |
29657 |
639.56 |
| Apr 13 2015 |
29655 |
639.56 |
| Apr 06 2015 |
29699 |
639.56 |
| Mar 30 2015 |
29699 |
639.56 |
| Mar 23 2015 |
29720 |
639.56 |
| Mar 16 2015 |
29683 |
639.56 |
| Mar 09 2015 |
29681 |
639.56 |
| Mar 02 2015 |
29659 |
639.56 |
| Feb 23 2015 |
29456 |
639.56 |
| Feb 16 2015 |
29423 |
639.56 |
| Feb 09 2015 |
29433 |
639.56 |
| Feb 02 2015 |
29443 |
639.56 |
| Jan 26 2015 |
29421 |
639.56 |
| Jan 19 2015 |
29393 |
639.56 |
| Jan 12 2015 |
29242 |
639.56 |
| Jan 05 2015 |
29579 |
639.56 |
| Dec 29 2014 |
29595 |
639.56 |
| Dec 22 2014 |
28240 |
620.17 |
| Dec 15 2014 |
27833 |
620.17 |
| Dec 08 2014 |
28141 |
620.17 |
| Dec 01 2014 |
28287 |
620.17 |
| Nov 24 2014 |
28311 |
620.17 |
| Nov 17 2014 |
28476 |
618.32 |
