| Oct 21 2016 |
3709 |
312.58 |
| Oct 14 2016 |
3652 |
312.58 |
| Oct 07 2016 |
3722 |
312.58 |
| Sep 30 2016 |
3646 |
312.58 |
| Sep 23 2016 |
3592 |
312.58 |
| Sep 16 2016 |
3518 |
312.58 |
| Sep 09 2016 |
3556 |
312.58 |
| Sep 02 2016 |
3520 |
312.58 |
| Aug 26 2016 |
3521 |
312.58 |
| Aug 19 2016 |
3395 |
312.58 |
| Aug 12 2016 |
3390 |
312.58 |
| Aug 05 2016 |
3403 |
312.58 |
| Jul 29 2016 |
3403 |
312.58 |
| Jul 22 2016 |
3396 |
312.58 |
| Jun 28 2016 |
3397 |
312.58 |
| Jun 21 2016 |
3407 |
312.58 |
| Jun 14 2016 |
3407 |
312.58 |
| Jun 07 2016 |
3407 |
312.58 |
| May 31 2016 |
3407 |
312.58 |
| May 24 2016 |
3407 |
312.58 |
| May 17 2016 |
3404 |
312.58 |
| May 10 2016 |
3404 |
312.58 |
| May 03 2016 |
3404 |
312.58 |
| Apr 26 2016 |
3404 |
312.58 |
| Apr 19 2016 |
3404 |
312.58 |
| Apr 12 2016 |
3411 |
312.58 |
| Apr 05 2016 |
3411 |
312.58 |
| Mar 29 2016 |
3411 |
312.58 |
| Mar 22 2016 |
3409 |
312.58 |
| Mar 15 2016 |
3408 |
312.58 |
| Mar 08 2016 |
3411 |
312.58 |
| Mar 01 2016 |
3410 |
312.58 |
| Feb 23 2016 |
3407 |
312.58 |
| Feb 16 2016 |
3391 |
312.58 |
| Feb 09 2016 |
3391 |
312.58 |
| Feb 02 2016 |
3364 |
312.58 |
| Jan 26 2016 |
3372 |
312.58 |
| Jan 19 2016 |
3377 |
312.58 |
| Jan 12 2016 |
3152 |
312.58 |
| Jan 05 2016 |
3288 |
312.58 |
| Dec 29 2015 |
3292 |
312.58 |
| Dec 22 2015 |
3240 |
312.58 |
| Dec 15 2015 |
3183 |
312.58 |
| Dec 08 2015 |
3243 |
312.58 |
| Dec 01 2015 |
3188 |
312.58 |
| Nov 24 2015 |
3177 |
312.58 |
| Nov 17 2015 |
3012 |
312.58 |
| Nov 10 2015 |
2973 |
312.58 |
| Nov 03 2015 |
8205 |
397.77 |
| Oct 27 2015 |
8208 |
397.77 |
| Oct 20 2015 |
16723 |
482.96 |
| Oct 13 2015 |
16152 |
482.96 |
| Oct 06 2015 |
16127 |
482.96 |
| Sep 29 2015 |
16201 |
482.96 |
| Sep 22 2015 |
24340 |
482.96 |
| Sep 15 2015 |
11227 |
482.96 |
| Sep 14 2015 |
15655 |
482.96 |
| Sep 07 2015 |
15653 |
482.96 |
| Aug 31 2015 |
15660 |
482.96 |
| Aug 24 2015 |
15580 |
482.96 |
| Aug 17 2015 |
15603 |
482.96 |
| Aug 10 2015 |
15616 |
482.96 |
| Aug 03 2015 |
15616 |
482.96 |
| Jul 27 2015 |
15616 |
482.96 |
| Jul 20 2015 |
15615 |
482.96 |
| Jul 13 2015 |
15615 |
482.96 |
| Jul 06 2015 |
15615 |
482.96 |
| Jun 29 2015 |
15615 |
482.96 |
| Jun 22 2015 |
15615 |
482.96 |
| Jun 15 2015 |
15615 |
482.96 |
| Jun 08 2015 |
15723 |
482.96 |
| Jun 01 2015 |
15723 |
482.96 |
| May 25 2015 |
15723 |
482.96 |
| May 18 2015 |
15723 |
482.96 |
| May 11 2015 |
15723 |
482.96 |
| May 04 2015 |
15723 |
482.96 |
| Apr 27 2015 |
15708 |
482.96 |
| Apr 20 2015 |
15693 |
482.96 |
| Apr 13 2015 |
15693 |
482.96 |
| Apr 06 2015 |
15720 |
482.96 |
| Mar 30 2015 |
15720 |
482.96 |
| Mar 23 2015 |
15738 |
482.96 |
| Mar 16 2015 |
15729 |
482.96 |
| Mar 09 2015 |
15728 |
482.96 |
| Mar 02 2015 |
15720 |
482.96 |
| Feb 23 2015 |
15611 |
482.96 |
| Feb 16 2015 |
15592 |
482.96 |
| Feb 09 2015 |
15603 |
482.96 |
| Feb 02 2015 |
15607 |
482.96 |
| Jan 26 2015 |
15590 |
482.96 |
| Jan 19 2015 |
15574 |
482.96 |
| Jan 12 2015 |
15444 |
482.96 |
| Jan 05 2015 |
15732 |
482.96 |
| Dec 29 2014 |
15720 |
482.96 |
| Dec 22 2014 |
15782 |
482.96 |
| Dec 15 2014 |
15546 |
482.96 |
| Dec 08 2014 |
15681 |
482.96 |
| Dec 01 2014 |
15719 |
482.96 |
| Nov 24 2014 |
15758 |
482.96 |
| Nov 17 2014 |
15900 |
482.96 |
