| Nov 30 2023 |
5485 |
468.82 |
| Nov 23 2023 |
5479 |
468.82 |
| Nov 16 2023 |
5671 |
468.82 |
| Nov 09 2023 |
5535 |
468.82 |
| Nov 02 2023 |
5430 |
468.82 |
| Oct 26 2023 |
5459 |
468.82 |
| Oct 19 2023 |
5568 |
468.82 |
| Oct 12 2023 |
5478 |
468.82 |
| Oct 05 2023 |
5295 |
468.82 |
| Sep 28 2023 |
5008 |
468.82 |
| Sep 21 2023 |
4970 |
468.82 |
| Sep 14 2023 |
4891 |
468.82 |
| Sep 07 2023 |
4723 |
468.82 |
| Aug 31 2023 |
4656 |
468.82 |
| Aug 24 2023 |
4578 |
468.82 |
| Aug 17 2023 |
4619 |
468.82 |
| Aug 10 2023 |
4620 |
468.82 |
| Aug 03 2023 |
4623 |
468.82 |
| Jul 27 2023 |
4608 |
468.82 |
| Jul 20 2023 |
4634 |
468.82 |
| Jul 13 2023 |
4634 |
468.82 |
| Jul 06 2023 |
4628 |
468.82 |
| Jun 29 2023 |
4608 |
468.82 |
| Jun 22 2023 |
4608 |
468.82 |
| Jun 15 2023 |
4608 |
468.82 |
| Jun 08 2023 |
4615 |
468.82 |
| Jun 01 2023 |
4580 |
468.82 |
| May 25 2023 |
4538 |
468.82 |
| May 18 2023 |
4537 |
468.82 |
| May 11 2023 |
4537 |
468.82 |
| May 04 2023 |
4513 |
468.82 |
| Apr 27 2023 |
4510 |
468.82 |
| Apr 20 2023 |
4510 |
468.82 |
| Apr 13 2023 |
4510 |
468.82 |
| Apr 06 2023 |
4519 |
468.82 |
| Mar 30 2023 |
4560 |
468.82 |
| Mar 23 2023 |
4560 |
468.82 |
| Mar 16 2023 |
4560 |
468.82 |
| Mar 09 2023 |
4560 |
468.82 |
| Mar 02 2023 |
4518 |
468.82 |
| Feb 23 2023 |
4523 |
468.82 |
| Feb 16 2023 |
4545 |
468.82 |
| Feb 09 2023 |
4561 |
468.82 |
| Feb 02 2023 |
4588 |
468.82 |
| Jan 26 2023 |
4581 |
468.82 |
| Jan 19 2023 |
4592 |
468.82 |
| Jan 12 2023 |
4506 |
468.82 |
| Jan 05 2023 |
4959 |
468.82 |
| Dec 29 2022 |
4955 |
468.82 |
| Dec 22 2022 |
6322 |
468.82 |
| Dec 15 2022 |
6257 |
468.82 |
| Dec 08 2022 |
6283 |
468.82 |
| Oct 28 2021 |
9888 |
561.13 |
| Oct 21 2021 |
10119 |
561.13 |
| Oct 14 2021 |
10287 |
561.13 |
| Oct 07 2021 |
9834 |
561.13 |
| Sep 30 2021 |
9715 |
561.13 |
| Sep 23 2021 |
9357 |
561.13 |
| Sep 16 2021 |
9173 |
561.13 |
| Sep 09 2021 |
9047 |
561.13 |
| Sep 02 2021 |
9115 |
561.13 |
| Aug 26 2021 |
8983 |
561.13 |
| Aug 19 2021 |
9007 |
561.13 |
| Aug 12 2021 |
8997 |
561.13 |
| Aug 05 2021 |
9099 |
561.13 |
| Jul 29 2021 |
9169 |
561.13 |
| Jun 03 2021 |
9234 |
561.13 |
| Oct 30 2020 |
15460 |
561.13 |
| Oct 23 2020 |
16762 |
561.13 |
| Oct 16 2020 |
17803 |
561.13 |
| Oct 09 2020 |
18684 |
561.13 |
| Oct 02 2020 |
19434 |
561.13 |
| Sep 25 2020 |
19928 |
561.13 |
| Sep 18 2020 |
20496 |
561.13 |
| Sep 11 2020 |
20906 |
561.13 |
| Sep 04 2020 |
21338 |
561.13 |
| Aug 28 2020 |
21544 |
561.13 |
| Aug 21 2020 |
21613 |
561.13 |
| Aug 14 2020 |
21638 |
561.13 |
| Aug 07 2020 |
21797 |
561.13 |
| Jul 31 2020 |
21900 |
561.13 |
| Jul 24 2020 |
21900 |
561.13 |
| Jul 17 2020 |
21930 |
561.13 |
| Jul 10 2020 |
21971 |
561.13 |
| Jul 03 2020 |
22056 |
561.13 |
| Jun 26 2020 |
22056 |
561.13 |
| Jun 19 2020 |
22056 |
561.13 |
| Jun 12 2020 |
22068 |
561.13 |
| Jun 05 2020 |
22107 |
561.13 |
| May 29 2020 |
22142 |
561.13 |
| May 22 2020 |
22197 |
561.13 |
| May 15 2020 |
22196 |
561.13 |
| May 08 2020 |
22210 |
561.13 |
| May 01 2020 |
22214 |
561.13 |
| Apr 24 2020 |
22278 |
561.13 |
| Apr 17 2020 |
22279 |
561.13 |
| Apr 10 2020 |
22279 |
561.13 |
| Apr 03 2020 |
22279 |
561.13 |
| Mar 27 2020 |
22279 |
561.13 |
| Mar 20 2020 |
22295 |
561.13 |
| Mar 13 2020 |
22295 |
561.13 |
| Mar 06 2020 |
22295 |
561.13 |
| Feb 28 2020 |
22277 |
561.13 |
| Feb 21 2020 |
22340 |
561.13 |
| Feb 14 2020 |
22350 |
561.13 |
| Feb 07 2020 |
22373 |
561.13 |
| Jan 31 2020 |
22393 |
561.13 |
| Jan 24 2020 |
21964 |
561.13 |
| Jan 17 2020 |
22024 |
561.13 |
| Jan 10 2020 |
22767 |
561.13 |
| Jan 03 2020 |
22618 |
561.13 |
| Dec 27 2019 |
22635 |
561.13 |
| Dec 20 2019 |
22679 |
561.13 |
| Dec 13 2019 |
22779 |
561.13 |
| Dec 06 2019 |
22702 |
561.13 |
| Nov 29 2019 |
23259 |
561.13 |
| Nov 22 2019 |
23402 |
561.13 |
| Nov 15 2019 |
23639 |
561.13 |
| Nov 08 2019 |
24014 |
561.13 |
| Nov 03 2015 |
30818 |
631.7 |
| Oct 27 2015 |
30969 |
631.7 |
| Oct 20 2015 |
31044 |
631.7 |
| Oct 13 2015 |
30355 |
631.7 |
| Oct 06 2015 |
30260 |
631.7 |
| Sep 29 2015 |
30143 |
631.7 |
| Sep 22 2015 |
7842 |
631.7 |
| Sep 15 2015 |
11904 |
631.7 |
| Sep 14 2015 |
28978 |
631.7 |
| Sep 07 2015 |
28846 |
631.7 |
| Aug 31 2015 |
28971 |
631.7 |
| Aug 24 2015 |
28872 |
631.7 |
| Aug 17 2015 |
28931 |
631.7 |
| Aug 10 2015 |
28949 |
631.7 |
| Aug 03 2015 |
28949 |
631.7 |
| Jul 27 2015 |
28949 |
631.7 |
| Jul 20 2015 |
28948 |
631.7 |
| Jul 13 2015 |
28949 |
631.7 |
| Jul 06 2015 |
28949 |
631.7 |
| Jun 29 2015 |
28949 |
631.7 |
| Jun 22 2015 |
28949 |
631.7 |
| Jun 15 2015 |
28949 |
631.7 |
| Jun 08 2015 |
29167 |
631.7 |
| Jun 01 2015 |
29167 |
631.7 |
| May 25 2015 |
29167 |
631.7 |
| May 18 2015 |
29167 |
631.7 |
| May 11 2015 |
29167 |
631.7 |
| May 04 2015 |
29167 |
631.7 |
| Apr 27 2015 |
29136 |
631.7 |
| Apr 20 2015 |
29118 |
631.7 |
| Apr 13 2015 |
29116 |
631.7 |
| Apr 06 2015 |
29159 |
631.7 |
| Mar 30 2015 |
29159 |
631.7 |
| Mar 23 2015 |
29181 |
631.7 |
| Mar 16 2015 |
29145 |
631.7 |
| Mar 09 2015 |
29143 |
631.7 |
| Mar 02 2015 |
29122 |
631.7 |
| Feb 23 2015 |
28920 |
631.7 |
| Feb 16 2015 |
28888 |
631.7 |
| Feb 09 2015 |
28898 |
631.7 |
| Feb 02 2015 |
28908 |
631.7 |
| Jan 26 2015 |
28886 |
631.7 |
| Jan 19 2015 |
28860 |
631.7 |
| Jan 12 2015 |
28710 |
631.7 |
| Jan 05 2015 |
29042 |
631.7 |
| Dec 29 2014 |
29056 |
631.7 |
| Dec 22 2014 |
29122 |
631.7 |
| Dec 15 2014 |
28710 |
631.7 |
| Dec 08 2014 |
29010 |
631.7 |
| Dec 01 2014 |
29153 |
631.7 |
| Nov 24 2014 |
29196 |
631.7 |
| Nov 17 2014 |
29471 |
631.7 |
