| Jan 06 2017 |
3722 |
312.32 |
| Dec 30 2016 |
3748 |
312.32 |
| Dec 23 2016 |
3748 |
312.32 |
| Dec 16 2016 |
3743 |
312.32 |
| Dec 09 2016 |
3746 |
312.32 |
| Dec 02 2016 |
3754 |
312.32 |
| Nov 25 2016 |
3745 |
312.32 |
| Nov 18 2016 |
3716 |
312.32 |
| Nov 11 2016 |
3748 |
312.32 |
| Nov 04 2016 |
3742 |
312.32 |
| Oct 28 2016 |
3691 |
312.32 |
| Oct 21 2016 |
3706 |
312.32 |
| Oct 14 2016 |
3648 |
312.32 |
| Oct 07 2016 |
3717 |
312.32 |
| Sep 30 2016 |
3641 |
312.32 |
| Sep 23 2016 |
3585 |
312.32 |
| Sep 16 2016 |
3506 |
312.32 |
| Sep 09 2016 |
3543 |
312.32 |
| Sep 02 2016 |
3505 |
312.32 |
| Aug 26 2016 |
3507 |
312.32 |
| Aug 19 2016 |
3381 |
312.32 |
| Aug 12 2016 |
3376 |
312.32 |
| Aug 05 2016 |
3389 |
312.32 |
| Jul 29 2016 |
3389 |
312.32 |
| Jul 22 2016 |
3382 |
312.32 |
| Jun 28 2016 |
3383 |
312.32 |
| Jun 21 2016 |
3393 |
312.32 |
| Jun 14 2016 |
3393 |
312.32 |
| Jun 07 2016 |
3393 |
312.32 |
| May 31 2016 |
3393 |
312.32 |
| May 24 2016 |
3393 |
312.32 |
| May 17 2016 |
3390 |
312.32 |
| May 10 2016 |
3390 |
312.32 |
| May 03 2016 |
3390 |
312.32 |
| Apr 26 2016 |
3390 |
312.32 |
| Apr 19 2016 |
3390 |
312.32 |
| Apr 12 2016 |
3397 |
312.32 |
| Apr 05 2016 |
3397 |
312.32 |
| Mar 29 2016 |
3397 |
312.32 |
| Mar 22 2016 |
3396 |
312.32 |
| Mar 15 2016 |
3395 |
312.32 |
| Mar 08 2016 |
3398 |
312.32 |
| Mar 01 2016 |
3397 |
312.32 |
| Feb 23 2016 |
3395 |
312.32 |
| Feb 16 2016 |
3379 |
312.32 |
| Feb 09 2016 |
3379 |
312.32 |
| Feb 02 2016 |
3351 |
312.32 |
| Jan 26 2016 |
3359 |
312.32 |
| Jan 19 2016 |
3364 |
312.32 |
| Nov 03 2015 |
5716 |
365.12 |
| Oct 27 2015 |
5694 |
365.12 |
| Oct 20 2015 |
5636 |
365.12 |
| Oct 13 2015 |
5423 |
365.12 |
| Oct 06 2015 |
5472 |
365.12 |
| Sep 29 2015 |
5513 |
365.12 |
| Sep 22 2015 |
877 |
365.12 |
| Sep 15 2015 |
1169 |
365.12 |
| Sep 14 2015 |
5408 |
365.12 |
| Sep 07 2015 |
5408 |
365.12 |
| Aug 31 2015 |
5394 |
365.12 |
| Aug 24 2015 |
5363 |
365.12 |
| Aug 17 2015 |
5369 |
365.12 |
| Aug 10 2015 |
5377 |
365.12 |
| Aug 03 2015 |
5377 |
365.12 |
| Jul 27 2015 |
5377 |
365.12 |
| Jul 20 2015 |
5377 |
365.12 |
| Jul 13 2015 |
5377 |
365.12 |
| Jul 06 2015 |
5377 |
365.12 |
| Jun 29 2015 |
5377 |
365.12 |
| Jun 22 2015 |
5377 |
365.12 |
| Jun 15 2015 |
5377 |
365.12 |
| Jun 08 2015 |
5428 |
365.12 |
| Jun 01 2015 |
5428 |
365.12 |
| May 25 2015 |
5428 |
365.12 |
| May 18 2015 |
5428 |
365.12 |
| May 11 2015 |
5428 |
365.12 |
| May 04 2015 |
5428 |
365.12 |
| Apr 27 2015 |
5425 |
365.12 |
| Apr 20 2015 |
5419 |
365.12 |
| Apr 13 2015 |
5418 |
365.12 |
| Apr 06 2015 |
5423 |
365.12 |
| Mar 30 2015 |
5423 |
365.12 |
| Mar 23 2015 |
5429 |
365.12 |
| Mar 16 2015 |
5426 |
365.12 |
| Mar 09 2015 |
5426 |
365.12 |
| Mar 02 2015 |
5423 |
365.12 |
| Feb 23 2015 |
5372 |
365.12 |
| Feb 16 2015 |
5377 |
365.12 |
| Feb 09 2015 |
5385 |
365.12 |
| Feb 02 2015 |
5389 |
365.12 |
| Jan 26 2015 |
5395 |
365.12 |
| Jan 19 2015 |
5385 |
365.12 |
| Jan 12 2015 |
5305 |
365.12 |
| Jan 05 2015 |
5474 |
365.12 |
| Dec 29 2014 |
5463 |
365.12 |
| Dec 22 2014 |
5491 |
365.12 |
| Dec 15 2014 |
5363 |
365.12 |
| Dec 08 2014 |
5393 |
365.12 |
| Dec 01 2014 |
5416 |
365.12 |
| Nov 24 2014 |
5471 |
365.12 |
| Nov 17 2014 |
5494 |
365.12 |
