| Nov 29 2019 |
2208 |
274.65 |
| Nov 22 2019 |
2232 |
274.65 |
| Nov 15 2019 |
2250 |
274.65 |
| Nov 08 2019 |
2247 |
274.65 |
| Nov 01 2019 |
2237 |
274.65 |
| Oct 25 2019 |
2210 |
274.65 |
| Oct 18 2019 |
2211 |
274.65 |
| Oct 11 2019 |
2250 |
274.65 |
| Oct 04 2019 |
2294 |
274.65 |
| Sep 27 2019 |
2295 |
274.65 |
| Sep 20 2019 |
2275 |
274.65 |
| Sep 13 2019 |
2309 |
274.65 |
| Sep 06 2019 |
2210 |
274.65 |
| Aug 30 2019 |
2237 |
274.65 |
| Aug 23 2019 |
2246 |
274.65 |
| Aug 16 2019 |
2230 |
274.65 |
| Aug 09 2019 |
2230 |
274.65 |
| Aug 02 2019 |
2230 |
274.65 |
| Jul 26 2019 |
2224 |
274.65 |
| Jul 19 2019 |
2227 |
274.65 |
| Jul 12 2019 |
2231 |
274.65 |
| Jul 05 2019 |
2233 |
274.65 |
| Jun 28 2019 |
2233 |
274.65 |
| Jun 21 2019 |
2234 |
274.65 |
| Jun 14 2019 |
2232 |
274.65 |
| Jun 07 2019 |
2233 |
274.65 |
| May 31 2019 |
2236 |
274.65 |
| May 24 2019 |
2237 |
274.65 |
| May 17 2019 |
2242 |
274.65 |
| May 10 2019 |
2241 |
274.65 |
| May 03 2019 |
2243 |
274.65 |
| Apr 26 2019 |
2244 |
274.65 |
| Apr 19 2019 |
2244 |
274.65 |
| Apr 12 2019 |
2245 |
274.65 |
| Apr 05 2019 |
2245 |
274.65 |
| Mar 29 2019 |
2245 |
274.65 |
| Mar 22 2019 |
2243 |
274.65 |
| Mar 15 2019 |
2246 |
274.65 |
| Mar 08 2019 |
2246 |
274.65 |
| Mar 01 2019 |
2247 |
274.65 |
| Feb 22 2019 |
2244 |
274.65 |
| Feb 15 2019 |
2260 |
274.65 |
| Feb 08 2019 |
2254 |
274.65 |
| Feb 01 2019 |
2262 |
274.65 |
| Jan 25 2019 |
2258 |
274.65 |
| Jan 18 2019 |
2080 |
274.65 |
| Jan 11 2019 |
2269 |
274.65 |
| Jan 04 2019 |
2296 |
274.65 |
| Dec 28 2018 |
2295 |
274.65 |
| Dec 21 2018 |
2268 |
274.65 |
| Dec 14 2018 |
2252 |
274.65 |
| Dec 07 2018 |
2284 |
274.65 |
| Nov 04 2016 |
1913 |
261.01 |
| Oct 28 2016 |
1880 |
261.01 |
| Oct 21 2016 |
1897 |
261.01 |
| Oct 14 2016 |
1882 |
261.01 |
| Oct 07 2016 |
1955 |
261.01 |
| Sep 30 2016 |
1906 |
261.01 |
| Sep 23 2016 |
1864 |
261.01 |
| Sep 16 2016 |
1832 |
261.01 |
| Sep 09 2016 |
1871 |
261.01 |
| Sep 02 2016 |
1830 |
261.01 |
| Aug 26 2016 |
1836 |
261.01 |
| Aug 19 2016 |
1759 |
261.01 |
| Aug 12 2016 |
1752 |
261.01 |
| Aug 05 2016 |
1765 |
261.01 |
| Jul 29 2016 |
1765 |
261.01 |
| Jul 22 2016 |
1761 |
261.01 |
| Jun 28 2016 |
1761 |
261.01 |
| Jun 21 2016 |
1762 |
261.01 |
| Jun 14 2016 |
1762 |
261.01 |
| Jun 07 2016 |
1762 |
261.01 |
| May 31 2016 |
1762 |
261.01 |
| May 24 2016 |
1762 |
261.01 |
| May 17 2016 |
1760 |
261.01 |
| May 10 2016 |
1760 |
261.01 |
| May 03 2016 |
1760 |
261.01 |
| Apr 26 2016 |
1760 |
261.01 |
| Apr 19 2016 |
1760 |
261.01 |
| Apr 12 2016 |
1763 |
261.01 |
| Apr 05 2016 |
1763 |
261.01 |
| Mar 29 2016 |
1763 |
261.01 |
| Mar 22 2016 |
1762 |
261.01 |
| Mar 15 2016 |
1759 |
261.01 |
| Mar 08 2016 |
1759 |
261.01 |
| Mar 01 2016 |
1761 |
261.01 |
| Feb 23 2016 |
1754 |
261.01 |
| Feb 16 2016 |
1750 |
261.01 |
| Feb 09 2016 |
1750 |
261.01 |
| Feb 02 2016 |
1731 |
261.01 |
| Jan 26 2016 |
1739 |
261.01 |
| Jan 19 2016 |
1742 |
261.01 |
| Jan 12 2016 |
1562 |
261.01 |
| Jan 05 2016 |
1639 |
261.01 |
| Dec 29 2015 |
1645 |
261.01 |
| Dec 22 2015 |
1616 |
261.01 |
| Dec 15 2015 |
1587 |
261.01 |
| Dec 08 2015 |
1624 |
261.01 |
| Dec 01 2015 |
1553 |
261.01 |
| Nov 24 2015 |
1562 |
261.01 |
| Nov 17 2015 |
1462 |
261.01 |
| Nov 03 2015 |
1363 |
257.8 |
| Oct 27 2015 |
1381 |
257.8 |
| Oct 20 2015 |
1323 |
257.8 |
| Oct 13 2015 |
1221 |
257.8 |
| Oct 06 2015 |
1260 |
257.8 |
| Sep 29 2015 |
1285 |
257.8 |
| Sep 22 2015 |
13520 |
257.8 |
| Sep 15 2015 |
17324 |
257.8 |
| Sep 14 2015 |
1257 |
257.8 |
| Sep 07 2015 |
1264 |
257.8 |
| Aug 31 2015 |
1235 |
257.8 |
| Aug 24 2015 |
1232 |
257.8 |
| Aug 17 2015 |
1232 |
257.8 |
| Aug 10 2015 |
1234 |
257.8 |
| Aug 03 2015 |
1234 |
257.8 |
| Jul 27 2015 |
1234 |
257.8 |
| Jul 20 2015 |
1234 |
257.8 |
| Jul 13 2015 |
1234 |
257.8 |
| Jul 06 2015 |
1234 |
257.8 |
| Jun 29 2015 |
1234 |
257.8 |
| Jun 22 2015 |
1234 |
257.8 |
| Jun 15 2015 |
1234 |
257.8 |
| Jun 08 2015 |
1252 |
257.8 |
| Jun 01 2015 |
1252 |
257.8 |
| May 25 2015 |
1252 |
257.8 |
| May 18 2015 |
1252 |
257.8 |
| May 11 2015 |
1252 |
257.8 |
| May 04 2015 |
1252 |
257.8 |
| Apr 27 2015 |
1252 |
257.8 |
| Apr 20 2015 |
1251 |
257.8 |
| Apr 13 2015 |
1251 |
257.8 |
| Apr 06 2015 |
1251 |
257.8 |
| Mar 30 2015 |
1251 |
257.8 |
| Mar 23 2015 |
1254 |
257.8 |
| Mar 16 2015 |
1253 |
257.8 |
| Mar 09 2015 |
1253 |
257.8 |
| Mar 02 2015 |
1253 |
257.8 |
| Feb 23 2015 |
1235 |
257.8 |
| Feb 16 2015 |
1240 |
257.8 |
| Feb 09 2015 |
1246 |
257.8 |
| Feb 02 2015 |
1251 |
257.8 |
| Jan 26 2015 |
1245 |
257.8 |
| Jan 19 2015 |
1241 |
257.8 |
| Jan 12 2015 |
1210 |
257.8 |
| Jan 05 2015 |
1259 |
257.8 |
| Dec 29 2014 |
1242 |
257.8 |
| Dec 22 2014 |
1252 |
257.8 |
| Dec 15 2014 |
1202 |
257.8 |
| Dec 08 2014 |
1202 |
257.8 |
| Dec 01 2014 |
1237 |
257.8 |
| Nov 24 2014 |
1255 |
257.8 |
| Nov 17 2014 |
1241 |
257.8 |
