| Apr 26 2024 |
789 |
269.02 |
| Apr 25 2024 |
789 |
269.02 |
| Apr 18 2024 |
789 |
269.02 |
| Apr 11 2024 |
789 |
269.02 |
| Apr 04 2024 |
789 |
269.02 |
| Mar 28 2024 |
789 |
269.02 |
| Mar 21 2024 |
789 |
269.02 |
| Mar 14 2024 |
789 |
269.02 |
| Mar 07 2024 |
789 |
269.02 |
| Feb 29 2024 |
789 |
269.02 |
| Feb 22 2024 |
792 |
269.02 |
| Feb 15 2024 |
791 |
269.02 |
| Feb 08 2024 |
789 |
269.02 |
| Feb 01 2024 |
791 |
269.02 |
| Jan 25 2024 |
789 |
269.02 |
| Jan 18 2024 |
802 |
269.02 |
| Jan 11 2024 |
798 |
269.02 |
| Jan 04 2024 |
785 |
269.02 |
| Dec 28 2023 |
778 |
269.02 |
| Dec 21 2023 |
772 |
269.02 |
| Dec 14 2023 |
762 |
269.02 |
| Dec 07 2023 |
748 |
269.02 |
| Nov 30 2023 |
752 |
269.02 |
| Nov 23 2023 |
667 |
263.26 |
| Nov 16 2023 |
833 |
263.02 |
| Nov 09 2023 |
813 |
263.02 |
| Nov 02 2023 |
708 |
255.97 |
| Oct 26 2023 |
715 |
255.97 |
| Oct 19 2023 |
731 |
255.97 |
| Oct 12 2023 |
512 |
242.18 |
| Oct 05 2023 |
515 |
242.18 |
| Sep 28 2023 |
507 |
242.18 |
| Sep 21 2023 |
530 |
243.7 |
| Sep 14 2023 |
533 |
243.7 |
| Sep 07 2023 |
534 |
243.7 |
| Aug 31 2023 |
536 |
243.7 |
| Aug 24 2023 |
535 |
243.7 |
| Aug 17 2023 |
534 |
243.7 |
| Aug 10 2023 |
534 |
243.7 |
| Aug 03 2023 |
535 |
243.7 |
| Jul 27 2023 |
535 |
243.7 |
| Jul 20 2023 |
524 |
243.7 |
| Jul 13 2023 |
524 |
243.7 |
| Jul 06 2023 |
519 |
243.7 |
| Jun 29 2023 |
519 |
243.7 |
| Jun 22 2023 |
519 |
243.7 |
| Jun 15 2023 |
519 |
243.7 |
| Jun 08 2023 |
520 |
243.7 |
| Jun 01 2023 |
520 |
243.7 |
| May 25 2023 |
518 |
243.7 |
| May 18 2023 |
518 |
243.7 |
| May 11 2023 |
518 |
243.7 |
| May 04 2023 |
519 |
243.7 |
| Apr 27 2023 |
520 |
243.7 |
| Apr 20 2023 |
520 |
243.7 |
| Apr 13 2023 |
520 |
243.7 |
| Apr 06 2023 |
522 |
243.7 |
| Mar 30 2023 |
522 |
243.7 |
| Mar 23 2023 |
522 |
243.7 |
| Mar 16 2023 |
522 |
243.7 |
| Mar 09 2023 |
522 |
243.7 |
| Mar 02 2023 |
522 |
243.7 |
| Feb 23 2023 |
522 |
243.7 |
| Feb 16 2023 |
521 |
243.7 |
| Feb 09 2023 |
519 |
243.7 |
| Feb 02 2023 |
520 |
243.7 |
| Jan 26 2023 |
521 |
243.7 |
| Jan 19 2023 |
518 |
243.7 |
| Jan 12 2023 |
511 |
243.7 |
| Jan 05 2023 |
515 |
243.7 |
| Dec 29 2022 |
514 |
243.7 |
| Dec 22 2022 |
689 |
240.06 |
| Dec 15 2022 |
687 |
240.06 |
| Dec 08 2022 |
687 |
240.06 |
| Dec 01 2022 |
679 |
240.06 |
| Nov 24 2022 |
685 |
240.06 |
| Nov 17 2022 |
740 |
244.25 |
| Nov 10 2022 |
731 |
244.25 |
| Nov 03 2022 |
770 |
246.6 |
| Oct 27 2022 |
776 |
251.66 |
| Oct 20 2022 |
762 |
251.66 |
| Oct 13 2022 |
673 |
261.78 |
| Oct 06 2022 |
508 |
252.67 |
| Sep 29 2022 |
505 |
252.67 |
| Sep 22 2022 |
506 |
252.67 |
| Sep 15 2022 |
502 |
252.67 |
| Sep 08 2022 |
498 |
252.67 |
| Sep 01 2022 |
499 |
252.67 |
| Aug 25 2022 |
499 |
252.67 |
| Aug 18 2022 |
499 |
252.67 |
| Aug 11 2022 |
496 |
252.67 |
| Aug 04 2022 |
488 |
252.67 |
| Jul 28 2022 |
488 |
252.67 |
| Jul 21 2022 |
488 |
252.67 |
| Jul 14 2022 |
488 |
252.67 |
| Jul 07 2022 |
488 |
252.67 |
| Jun 30 2022 |
488 |
252.67 |
| Jun 23 2022 |
490 |
252.67 |
| Jun 16 2022 |
490 |
252.67 |
| Jun 09 2022 |
488 |
252.67 |
| Jun 02 2022 |
488 |
252.67 |
| May 26 2022 |
486 |
252.67 |
| May 19 2022 |
486 |
252.67 |
| May 12 2022 |
486 |
252.67 |
| May 05 2022 |
486 |
252.67 |
| Apr 28 2022 |
485 |
252.67 |
| Apr 21 2022 |
485 |
252.67 |
| Apr 14 2022 |
485 |
252.67 |
| Apr 07 2022 |
485 |
252.67 |
| Mar 31 2022 |
485 |
252.67 |
| Mar 24 2022 |
485 |
252.67 |
| Mar 17 2022 |
486 |
252.67 |
| Mar 10 2022 |
486 |
252.67 |
| Mar 03 2022 |
486 |
252.67 |
| Feb 24 2022 |
468 |
252.67 |
| Feb 17 2022 |
474 |
252.67 |
| Feb 10 2022 |
473 |
252.67 |
| Feb 03 2022 |
471 |
252.67 |
| Jan 27 2022 |
478 |
252.67 |
| Jan 20 2022 |
475 |
252.67 |
| Jan 13 2022 |
474 |
252.67 |
| Jan 06 2022 |
551 |
252.67 |
| Dec 30 2021 |
546 |
252.67 |
| Dec 23 2021 |
543 |
252.67 |
| Dec 16 2021 |
543 |
252.67 |
| Dec 09 2021 |
558 |
252.67 |
| Dec 02 2021 |
569 |
252.67 |
| Nov 25 2021 |
574 |
252.67 |
| Oct 14 2021 |
834 |
266.79 |
| Oct 07 2021 |
786 |
266.79 |
| Sep 30 2021 |
784 |
266.79 |
| Sep 23 2021 |
673 |
236.56 |
| Sep 16 2021 |
678 |
236.56 |
| Sep 09 2021 |
683 |
236.56 |
| Sep 02 2021 |
684 |
236.56 |
| Aug 26 2021 |
684 |
236.56 |
| Aug 19 2021 |
685 |
236.56 |
| Aug 12 2021 |
686 |
236.56 |
| Aug 05 2021 |
689 |
236.56 |
| Jul 29 2021 |
689 |
236.56 |
| Jun 03 2021 |
521 |
236.56 |
| Oct 16 2020 |
1691 |
266.79 |
| Oct 09 2020 |
1719 |
266.79 |
| Oct 02 2020 |
1753 |
266.79 |
| Sep 25 2020 |
939 |
236.56 |
| Sep 18 2020 |
954 |
236.56 |
| Sep 11 2020 |
955 |
236.56 |
| Sep 04 2020 |
963 |
236.56 |
| Aug 28 2020 |
960 |
236.56 |
| Aug 21 2020 |
961 |
236.56 |
| Aug 14 2020 |
962 |
236.56 |
| Aug 07 2020 |
980 |
236.56 |
| Jul 31 2020 |
984 |
236.56 |
| Jul 24 2020 |
984 |
236.56 |
| Jul 17 2020 |
983 |
236.56 |
| Jul 10 2020 |
986 |
236.56 |
| Jul 03 2020 |
988 |
236.56 |
| Jun 26 2020 |
988 |
236.56 |
| Jun 19 2020 |
988 |
236.56 |
| Jun 12 2020 |
989 |
236.56 |
| Jun 05 2020 |
989 |
236.56 |
| May 29 2020 |
989 |
236.56 |
| May 22 2020 |
990 |
236.56 |
| May 15 2020 |
990 |
236.56 |
| May 08 2020 |
990 |
236.56 |
| May 01 2020 |
991 |
236.56 |
| Apr 24 2020 |
993 |
236.56 |
| Apr 17 2020 |
993 |
236.56 |
| Apr 10 2020 |
993 |
236.56 |
| Apr 03 2020 |
993 |
236.56 |
| Mar 27 2020 |
993 |
236.56 |
| Mar 20 2020 |
994 |
236.56 |
| Mar 13 2020 |
994 |
236.56 |
| Mar 06 2020 |
994 |
236.56 |
| Feb 28 2020 |
991 |
236.56 |
| Feb 21 2020 |
996 |
236.56 |
| Feb 14 2020 |
998 |
236.56 |
| Feb 07 2020 |
994 |
236.56 |
| Jan 31 2020 |
869 |
230.94 |
| Jan 24 2020 |
431 |
209.11 |
| Jan 17 2020 |
435 |
209.11 |
| Jan 10 2020 |
489 |
208.53 |
| Jan 03 2020 |
489 |
208.53 |
| Dec 27 2019 |
487 |
208.53 |
| Dec 20 2019 |
452 |
206.01 |
| Dec 13 2019 |
451 |
206.01 |
| Dec 06 2019 |
415 |
206.01 |
| Nov 29 2019 |
420 |
206.01 |
| Nov 22 2019 |
428 |
206.01 |
| Nov 15 2019 |
431 |
206.01 |
| Nov 08 2019 |
435 |
206.01 |
| Nov 01 2019 |
437 |
206.01 |
| Oct 25 2019 |
428 |
206.01 |
| Oct 18 2019 |
447 |
207.2 |
| Oct 11 2019 |
455 |
207.2 |
| Oct 04 2019 |
466 |
207.2 |
| Sep 27 2019 |
467 |
207.2 |
| Sep 20 2019 |
466 |
207.2 |
| Sep 13 2019 |
475 |
207.2 |
| Sep 06 2019 |
457 |
207.2 |
| Aug 30 2019 |
457 |
207.2 |
| Aug 23 2019 |
462 |
207.2 |
| Aug 16 2019 |
461 |
207.2 |
| Aug 09 2019 |
461 |
207.2 |
| Aug 02 2019 |
461 |
207.2 |
| Jul 26 2019 |
462 |
207.2 |
| Jul 19 2019 |
462 |
207.2 |
| Jul 12 2019 |
463 |
207.2 |
| Jul 05 2019 |
463 |
207.2 |
| Jun 28 2019 |
464 |
207.2 |
| Jun 21 2019 |
465 |
207.2 |
| Jun 14 2019 |
464 |
207.2 |
| Jun 07 2019 |
465 |
207.2 |
| May 31 2019 |
465 |
207.2 |
| May 24 2019 |
465 |
207.2 |
| May 17 2019 |
466 |
207.2 |
| May 10 2019 |
466 |
207.2 |
| May 03 2019 |
466 |
207.2 |
| Apr 26 2019 |
466 |
207.2 |
| Apr 19 2019 |
466 |
207.2 |
| Apr 12 2019 |
466 |
207.2 |
| Apr 05 2019 |
466 |
207.2 |
| Mar 29 2019 |
466 |
207.2 |
| Mar 22 2019 |
465 |
207.2 |
| Mar 15 2019 |
466 |
207.2 |
| Mar 08 2019 |
465 |
207.2 |
| Mar 01 2019 |
465 |
207.2 |
| Feb 22 2019 |
465 |
207.2 |
| Feb 15 2019 |
474 |
207.2 |
| Feb 08 2019 |
401 |
200.73 |
| Feb 01 2019 |
403 |
200.73 |
| Jan 25 2019 |
358 |
196.42 |
| Jan 18 2019 |
259 |
189.84 |
| Jan 11 2019 |
293 |
189.84 |
| Jan 04 2019 |
238 |
184.48 |
| Dec 28 2018 |
244 |
184.48 |
| Dec 21 2018 |
228 |
183.05 |
| Dec 14 2018 |
219 |
183.05 |
| Dec 07 2018 |
228 |
183.05 |
| Nov 30 2018 |
229 |
183.05 |
| Nov 23 2018 |
224 |
183.05 |
| Nov 16 2018 |
222 |
183.05 |
| Nov 09 2018 |
255 |
186.36 |
| Nov 02 2018 |
266 |
186.36 |
| Oct 26 2018 |
255 |
186.36 |
| Oct 19 2018 |
269 |
187.77 |
| Oct 12 2018 |
339 |
194.39 |
| Oct 05 2018 |
353 |
195.06 |
| Sep 28 2018 |
366 |
195.06 |
| Sep 21 2018 |
321 |
191.71 |
| Sep 14 2018 |
324 |
191.71 |
| Sep 07 2018 |
324 |
191.71 |
| Aug 31 2018 |
320 |
191.71 |
| Aug 24 2018 |
319 |
191.71 |
| Aug 17 2018 |
319 |
191.71 |
| Aug 10 2018 |
319 |
191.71 |
| Aug 03 2018 |
321 |
191.71 |
| Jul 27 2018 |
321 |
191.71 |
| Jul 20 2018 |
321 |
191.71 |
| Jul 13 2018 |
321 |
191.71 |
| Jul 06 2018 |
321 |
191.71 |
| Jun 29 2018 |
326 |
191.71 |
| Jun 22 2018 |
326 |
191.71 |
| Jun 15 2018 |
325 |
191.71 |
| Jun 08 2018 |
325 |
191.71 |
| Jun 01 2018 |
325 |
191.71 |
| May 25 2018 |
324 |
191.71 |
| May 18 2018 |
324 |
191.71 |
| May 11 2018 |
324 |
191.71 |
| May 04 2018 |
325 |
191.71 |
| Apr 27 2018 |
325 |
191.71 |
| Apr 20 2018 |
325 |
191.71 |
| Apr 13 2018 |
325 |
191.71 |
| Apr 06 2018 |
325 |
191.71 |
| Mar 30 2018 |
325 |
191.71 |
| Mar 23 2018 |
325 |
191.71 |
| Mar 16 2018 |
325 |
191.71 |
| Mar 09 2018 |
325 |
191.71 |
| Mar 02 2018 |
325 |
191.71 |
| Feb 23 2018 |
325 |
191.71 |
| Feb 16 2018 |
332 |
191.71 |
| Feb 09 2018 |
332 |
191.71 |
| Feb 02 2018 |
335 |
191.71 |
| Jan 26 2018 |
340 |
191.71 |
| Jan 19 2018 |
345 |
191.71 |
| Jan 12 2018 |
343 |
192.43 |
| Jan 05 2018 |
388 |
192.43 |
| Dec 29 2017 |
384 |
192.43 |
| Dec 22 2017 |
289 |
183.78 |
| Dec 15 2017 |
292 |
183.78 |
| Dec 08 2017 |
312 |
183.78 |
| Dec 01 2017 |
318 |
183.78 |
| Nov 24 2017 |
316 |
183.78 |
| Nov 17 2017 |
318 |
183.78 |
| Nov 10 2017 |
317 |
183.78 |
| Nov 03 2017 |
336 |
185.66 |
| Oct 27 2017 |
335 |
185.66 |
| Oct 20 2017 |
354 |
189.42 |
| Oct 13 2017 |
339 |
187.03 |
| Oct 06 2017 |
439 |
196.67 |
| Sep 29 2017 |
335 |
186.57 |
| Sep 22 2017 |
360 |
190.24 |
| Sep 15 2017 |
356 |
190.24 |
| Sep 08 2017 |
493 |
201.87 |
| Sep 01 2017 |
492 |
201.87 |
| Aug 25 2017 |
495 |
201.87 |
| Aug 18 2017 |
493 |
201.87 |
| Aug 11 2017 |
495 |
201.87 |
| Aug 04 2017 |
495 |
201.87 |
| Jul 28 2017 |
493 |
201.87 |
| Jul 21 2017 |
492 |
201.87 |
| Jul 14 2017 |
492 |
201.87 |
| Jul 07 2017 |
493 |
201.87 |
| Jun 30 2017 |
494 |
201.87 |
| Jun 23 2017 |
494 |
201.87 |
| Jun 16 2017 |
494 |
201.87 |
| Jun 09 2017 |
493 |
201.87 |
| Jun 02 2017 |
492 |
201.87 |
| May 26 2017 |
483 |
201.87 |
| May 19 2017 |
484 |
201.87 |
| May 12 2017 |
483 |
201.87 |
| May 05 2017 |
484 |
201.87 |
| Apr 28 2017 |
484 |
201.87 |
| Apr 21 2017 |
484 |
201.87 |
| Apr 14 2017 |
485 |
201.87 |
| Apr 07 2017 |
485 |
201.87 |
| Mar 31 2017 |
485 |
201.87 |
| Mar 24 2017 |
485 |
201.87 |
| Mar 17 2017 |
484 |
201.87 |
| Mar 10 2017 |
484 |
201.87 |
| Mar 03 2017 |
484 |
201.87 |
| Feb 24 2017 |
484 |
201.87 |
| Feb 17 2017 |
485 |
201.87 |
| Feb 10 2017 |
485 |
201.87 |
| Feb 03 2017 |
482 |
201.87 |
| Jan 27 2017 |
479 |
201.87 |
| Jan 20 2017 |
475 |
201.87 |
| Jan 13 2017 |
469 |
201.87 |
| Jan 06 2017 |
478 |
201.87 |
| Dec 30 2016 |
482 |
201.87 |
| Dec 23 2016 |
482 |
202.12 |
| Dec 16 2016 |
480 |
202.12 |
| Dec 09 2016 |
470 |
202.12 |
| Dec 02 2016 |
459 |
202.12 |
| Nov 25 2016 |
451 |
202.12 |
| Nov 18 2016 |
447 |
202.12 |
| Nov 11 2016 |
605 |
212.8 |
| Nov 04 2016 |
627 |
214.62 |
| Oct 28 2016 |
747 |
220.65 |
| Oct 21 2016 |
835 |
223.83 |
| Oct 14 2016 |
826 |
223.83 |
| Oct 07 2016 |
860 |
223.83 |
| Sep 30 2016 |
543 |
210.17 |
| Sep 23 2016 |
781 |
222.63 |
| Sep 16 2016 |
783 |
222.63 |
| Sep 09 2016 |
809 |
222.63 |
| Sep 02 2016 |
783 |
222.63 |
| Aug 26 2016 |
361 |
197.3 |
| Aug 19 2016 |
358 |
197.3 |
| Aug 12 2016 |
358 |
197.3 |
| Aug 05 2016 |
359 |
197.3 |
| Jul 29 2016 |
359 |
197.3 |
| Jul 22 2016 |
359 |
197.3 |
| Jun 28 2016 |
359 |
197.3 |
| Jun 21 2016 |
359 |
197.3 |
| Jun 14 2016 |
359 |
197.3 |
| Jun 07 2016 |
359 |
197.3 |
| May 31 2016 |
359 |
197.3 |
| May 24 2016 |
359 |
197.3 |
| May 17 2016 |
359 |
197.3 |
| May 10 2016 |
359 |
197.3 |
| May 03 2016 |
359 |
197.3 |
| Apr 26 2016 |
359 |
197.3 |
| Apr 19 2016 |
359 |
197.3 |
| Apr 12 2016 |
359 |
197.3 |
| Apr 05 2016 |
359 |
197.3 |
| Mar 29 2016 |
359 |
197.3 |
| Mar 22 2016 |
359 |
197.3 |
| Mar 15 2016 |
359 |
197.3 |
| Mar 08 2016 |
359 |
197.3 |
| Mar 01 2016 |
358 |
197.3 |
| Feb 23 2016 |
357 |
197.3 |
| Feb 16 2016 |
357 |
197.3 |
| Feb 09 2016 |
357 |
197.3 |
| Feb 02 2016 |
409 |
201.26 |
| Jan 26 2016 |
410 |
201.26 |
| Jan 19 2016 |
412 |
201.26 |
| Jan 12 2016 |
364 |
201.26 |
| Jan 05 2016 |
377 |
201.26 |
| Dec 29 2015 |
440 |
206.95 |
| Dec 22 2015 |
439 |
206.95 |
| Dec 15 2015 |
426 |
206.95 |
| Dec 08 2015 |
423 |
206.95 |
| Dec 01 2015 |
416 |
206.95 |
| Nov 24 2015 |
415 |
206.95 |
| Nov 17 2015 |
386 |
206.95 |
| Nov 10 2015 |
431 |
210.89 |
| Nov 03 2015 |
287 |
198.8 |
| Oct 27 2015 |
284 |
198.8 |
| Oct 20 2015 |
498 |
218.61 |
| Oct 13 2015 |
276 |
203.63 |
| Oct 06 2015 |
279 |
203.63 |
| Sep 29 2015 |
289 |
203.63 |
| Sep 22 2015 |
33090 |
203.63 |
| Sep 15 2015 |
33249 |
203.63 |
| Sep 14 2015 |
292 |
203.63 |
| Sep 07 2015 |
291 |
203.63 |
| Aug 31 2015 |
797 |
238.9 |
| Aug 24 2015 |
797 |
238.9 |
| Aug 17 2015 |
797 |
238.9 |
| Aug 10 2015 |
799 |
238.9 |
| Aug 03 2015 |
799 |
238.9 |
| Jul 27 2015 |
799 |
238.9 |
| Jul 20 2015 |
799 |
238.9 |
| Jul 13 2015 |
799 |
238.9 |
| Jul 06 2015 |
799 |
238.9 |
| Jun 29 2015 |
799 |
238.9 |
| Jun 22 2015 |
799 |
238.9 |
| Jun 15 2015 |
799 |
238.9 |
| Jun 08 2015 |
814 |
238.9 |
| Jun 01 2015 |
814 |
238.9 |
| May 25 2015 |
814 |
238.9 |
| May 18 2015 |
814 |
238.9 |
| May 11 2015 |
814 |
238.9 |
| May 04 2015 |
814 |
238.9 |
| Apr 27 2015 |
814 |
238.9 |
| Apr 20 2015 |
813 |
238.9 |
| Apr 13 2015 |
813 |
238.9 |
| Apr 06 2015 |
814 |
238.9 |
| Mar 30 2015 |
814 |
238.9 |
| Mar 23 2015 |
818 |
238.9 |
| Mar 16 2015 |
818 |
238.9 |
| Mar 09 2015 |
818 |
238.9 |
| Mar 02 2015 |
818 |
238.9 |
| Feb 23 2015 |
803 |
238.9 |
| Feb 16 2015 |
806 |
238.9 |
| Feb 09 2015 |
811 |
238.9 |
| Feb 02 2015 |
811 |
238.9 |
| Jan 26 2015 |
812 |
238.9 |
| Jan 19 2015 |
811 |
238.9 |
| Jan 12 2015 |
795 |
238.9 |
| Jan 05 2015 |
821 |
238.9 |
| Dec 29 2014 |
815 |
238.9 |
| Dec 22 2014 |
826 |
238.9 |
| Dec 15 2014 |
784 |
238.9 |
| Dec 08 2014 |
787 |
238.9 |
| Dec 01 2014 |
812 |
238.9 |
| Nov 24 2014 |
821 |
238.9 |
| Nov 17 2014 |
824 |
238.9 |
