| Sep 13 2019 |
27808 |
619.57 |
| Nov 11 2016 |
26736 |
561.26 |
| Nov 04 2016 |
26892 |
561.26 |
| Oct 28 2016 |
29989 |
593.55 |
| Oct 21 2016 |
29967 |
591.5 |
| Oct 14 2016 |
30024 |
591.5 |
| Oct 07 2016 |
29795 |
590.98 |
| Sep 30 2016 |
29724 |
590.98 |
| Sep 23 2016 |
29209 |
590.98 |
| Sep 16 2016 |
30862 |
615.71 |
| Sep 09 2016 |
30337 |
615.71 |
| Sep 02 2016 |
30251 |
615.71 |
| Aug 26 2016 |
30292 |
615.71 |
| Aug 19 2016 |
29736 |
615.71 |
| Aug 12 2016 |
29726 |
615.71 |
| Aug 05 2016 |
29747 |
615.71 |
| Jul 29 2016 |
29749 |
615.71 |
| Jul 22 2016 |
29716 |
615.71 |
| Jun 28 2016 |
29718 |
615.71 |
| Jun 21 2016 |
29802 |
615.71 |
| Jun 14 2016 |
29802 |
615.71 |
| Jun 07 2016 |
29804 |
615.71 |
| May 31 2016 |
29811 |
615.71 |
| May 24 2016 |
29811 |
615.71 |
| May 17 2016 |
29785 |
615.71 |
| May 10 2016 |
29786 |
615.71 |
| May 03 2016 |
29792 |
615.71 |
| Apr 26 2016 |
29787 |
615.71 |
| Apr 19 2016 |
29742 |
615.71 |
| Apr 12 2016 |
29809 |
615.71 |
| Apr 05 2016 |
29809 |
615.71 |
| Mar 29 2016 |
29809 |
615.71 |
| Mar 22 2016 |
29788 |
615.71 |
| Mar 15 2016 |
29789 |
615.71 |
| Mar 08 2016 |
29813 |
615.71 |
| Mar 01 2016 |
29808 |
615.71 |
| Feb 23 2016 |
29804 |
615.71 |
| Feb 16 2016 |
29716 |
615.71 |
| Feb 09 2016 |
29716 |
615.71 |
| Feb 02 2016 |
29653 |
615.71 |
| Jan 26 2016 |
29696 |
615.71 |
| Jan 19 2016 |
29713 |
615.71 |
| Jan 12 2016 |
29283 |
615.71 |
| Jan 05 2016 |
29764 |
615.71 |
| Dec 29 2015 |
29802 |
615.71 |
| Dec 22 2015 |
29573 |
615.71 |
| Dec 15 2015 |
29442 |
615.71 |
| Dec 08 2015 |
29781 |
615.71 |
| Dec 01 2015 |
29907 |
615.71 |
| Nov 24 2015 |
27142 |
584.62 |
| Nov 17 2015 |
26821 |
584.62 |
| Nov 10 2015 |
27593 |
593.87 |
| Nov 03 2015 |
27705 |
593.87 |
| Oct 27 2015 |
27582 |
590.83 |
| Oct 20 2015 |
29777 |
616.27 |
| Oct 13 2015 |
29132 |
616.27 |
| Oct 06 2015 |
32287 |
663.92 |
| Sep 29 2015 |
32116 |
663.92 |
| Sep 22 2015 |
32663 |
651.24 |
| Sep 15 2015 |
10852 |
651.24 |
| Sep 14 2015 |
30234 |
651.24 |
| Sep 07 2015 |
30098 |
651.24 |
| Aug 31 2015 |
30206 |
651.24 |
| Aug 24 2015 |
30101 |
651.24 |
| Aug 17 2015 |
30168 |
651.24 |
| Aug 10 2015 |
30185 |
651.24 |
| Aug 03 2015 |
30184 |
651.24 |
| Jul 27 2015 |
30184 |
651.24 |
| Jul 20 2015 |
30183 |
651.24 |
| Jul 13 2015 |
30184 |
651.24 |
| Jul 06 2015 |
30184 |
651.24 |
| Jun 29 2015 |
30184 |
651.24 |
| Jun 22 2015 |
30184 |
651.24 |
| Jun 15 2015 |
30184 |
651.24 |
| Jun 08 2015 |
30405 |
651.24 |
| Jun 01 2015 |
30405 |
651.24 |
| May 25 2015 |
30405 |
651.24 |
| May 18 2015 |
30405 |
651.24 |
| May 11 2015 |
30405 |
651.24 |
| May 04 2015 |
30405 |
651.24 |
| Apr 27 2015 |
30372 |
651.24 |
| Apr 20 2015 |
30354 |
651.24 |
| Apr 13 2015 |
30352 |
651.24 |
| Apr 06 2015 |
30398 |
651.24 |
| Mar 30 2015 |
30398 |
651.24 |
| Mar 23 2015 |
30419 |
651.24 |
| Mar 16 2015 |
30380 |
651.24 |
| Mar 09 2015 |
30378 |
651.24 |
| Mar 02 2015 |
30356 |
651.24 |
| Feb 23 2015 |
30153 |
651.24 |
| Feb 16 2015 |
30119 |
651.24 |
| Feb 09 2015 |
30129 |
651.24 |
| Feb 02 2015 |
30140 |
651.24 |
| Jan 26 2015 |
30117 |
651.24 |
| Jan 19 2015 |
30091 |
651.24 |
| Jan 12 2015 |
29945 |
651.24 |
| Jan 05 2015 |
30276 |
651.24 |
| Dec 29 2014 |
30293 |
651.24 |
| Dec 22 2014 |
30349 |
651.24 |
| Dec 15 2014 |
29924 |
651.24 |
| Dec 08 2014 |
30240 |
651.24 |
| Dec 01 2014 |
30389 |
651.24 |
| Nov 24 2014 |
31744 |
681.92 |
| Nov 17 2014 |
32073 |
681.92 |
