| Dec 22 2022 |
12486 |
574.06 |
| Dec 15 2022 |
12456 |
574.06 |
| Dec 08 2022 |
12379 |
574.06 |
| Dec 01 2022 |
12237 |
574.06 |
| Nov 24 2022 |
12201 |
574.06 |
| Nov 17 2022 |
11970 |
574.06 |
| Nov 10 2022 |
11803 |
574.06 |
| Nov 03 2022 |
11452 |
574.06 |
| Oct 27 2022 |
10854 |
574.06 |
| Oct 20 2022 |
10427 |
574.06 |
| Oct 13 2022 |
10253 |
574.06 |
| Oct 06 2022 |
9805 |
574.06 |
| Sep 29 2022 |
9546 |
574.06 |
| Sep 22 2022 |
9409 |
574.06 |
| Sep 15 2022 |
9284 |
574.06 |
| Sep 08 2022 |
9244 |
574.06 |
| Sep 01 2022 |
9236 |
574.06 |
| Aug 25 2022 |
9229 |
574.06 |
| Aug 18 2022 |
9229 |
574.06 |
| Aug 11 2022 |
9243 |
574.06 |
| Aug 04 2022 |
9212 |
574.06 |
| Jul 28 2022 |
9212 |
574.06 |
| Jul 21 2022 |
9212 |
574.06 |
| Jul 14 2022 |
9212 |
574.06 |
| Jul 07 2022 |
9212 |
574.06 |
| Jun 30 2022 |
9212 |
574.06 |
| Jun 23 2022 |
9185 |
574.06 |
| Jun 16 2022 |
9185 |
574.06 |
| Jun 09 2022 |
9193 |
574.06 |
| Jun 02 2022 |
9193 |
574.06 |
| May 26 2022 |
9192 |
574.06 |
| May 19 2022 |
9192 |
574.06 |
| May 12 2022 |
9192 |
574.06 |
| May 05 2022 |
9191 |
574.06 |
| Apr 28 2022 |
9172 |
574.06 |
| Apr 21 2022 |
9172 |
574.06 |
| Apr 14 2022 |
9172 |
574.06 |
| Apr 07 2022 |
9172 |
574.06 |
| Mar 31 2022 |
9172 |
574.06 |
| Mar 24 2022 |
9172 |
574.06 |
| Mar 17 2022 |
9161 |
574.06 |
| Mar 10 2022 |
9161 |
574.06 |
| Mar 03 2022 |
9161 |
574.06 |
| Feb 24 2022 |
9145 |
574.06 |
| Feb 17 2022 |
9153 |
574.06 |
| Feb 10 2022 |
9157 |
574.06 |
| Feb 03 2022 |
9169 |
574.06 |
| Jan 27 2022 |
9163 |
574.06 |
| Jan 20 2022 |
9036 |
574.06 |
| Jan 13 2022 |
9067 |
574.06 |
| Jan 06 2022 |
9216 |
574.06 |
| Dec 30 2021 |
9246 |
574.06 |
| Dec 23 2021 |
9264 |
574.06 |
| Dec 16 2021 |
9245 |
574.06 |
| Dec 09 2021 |
9258 |
574.06 |
| Dec 02 2021 |
9356 |
574.06 |
| Nov 25 2021 |
9144 |
561.74 |
| Nov 18 2021 |
9005 |
551.93 |
| Nov 11 2021 |
8729 |
536.86 |
| Nov 04 2021 |
8629 |
523.45 |
| Oct 28 2021 |
8979 |
523.22 |
| Oct 21 2021 |
9057 |
523.22 |
| Oct 14 2021 |
9260 |
524.06 |
| Oct 07 2021 |
8953 |
513.61 |
| Sep 30 2021 |
9141 |
513.61 |
| Sep 23 2021 |
9377 |
513.61 |
| Sep 16 2021 |
9613 |
513.61 |
| Sep 09 2021 |
9778 |
513.61 |
| Sep 02 2021 |
9971 |
513.61 |
| Aug 26 2021 |
9990 |
513.61 |
| Aug 19 2021 |
10012 |
513.61 |
| Aug 12 2021 |
10033 |
513.61 |
| Aug 05 2021 |
10048 |
513.61 |
| Jul 29 2021 |
10054 |
513.61 |
| Jun 03 2021 |
10444 |
513.61 |
| Nov 27 2020 |
8286 |
512.49 |
| Nov 20 2020 |
10616 |
529.33 |
| Nov 13 2020 |
11851 |
529.33 |
| Nov 06 2020 |
12203 |
513.96 |
| Oct 30 2020 |
13728 |
524.06 |
| Oct 23 2020 |
14863 |
524.06 |
| Oct 16 2020 |
15689 |
524.06 |
| Oct 09 2020 |
15816 |
513.61 |
| Oct 02 2020 |
16423 |
513.61 |
| Sep 25 2020 |
16825 |
513.61 |
| Sep 18 2020 |
17295 |
513.61 |
| Sep 11 2020 |
17608 |
513.61 |
| Sep 04 2020 |
17944 |
513.61 |
| Aug 28 2020 |
18100 |
513.61 |
| Aug 21 2020 |
18153 |
513.61 |
| Aug 14 2020 |
18174 |
513.61 |
| Aug 07 2020 |
18314 |
513.61 |
| Jul 31 2020 |
18399 |
513.61 |
| Jul 24 2020 |
18399 |
513.61 |
| Jul 17 2020 |
18431 |
513.61 |
| Jul 10 2020 |
18468 |
513.61 |
| Jul 03 2020 |
18541 |
513.61 |
| Jun 26 2020 |
18541 |
513.61 |
| Jun 19 2020 |
18541 |
513.61 |
| Jun 12 2020 |
18552 |
513.61 |
| Jun 05 2020 |
18582 |
513.61 |
| May 29 2020 |
18609 |
513.61 |
| May 22 2020 |
18652 |
513.61 |
| May 15 2020 |
18652 |
513.61 |
| May 08 2020 |
18659 |
513.61 |
| May 01 2020 |
18673 |
513.61 |
| Apr 24 2020 |
18731 |
513.61 |
| Apr 17 2020 |
18732 |
513.61 |
| Apr 10 2020 |
18732 |
513.61 |
| Apr 03 2020 |
18732 |
513.61 |
| Mar 27 2020 |
18732 |
513.61 |
| Mar 20 2020 |
18745 |
513.61 |
| Mar 13 2020 |
18745 |
513.61 |
| Mar 06 2020 |
18745 |
513.61 |
| Feb 28 2020 |
18722 |
513.61 |
| Feb 21 2020 |
18785 |
513.61 |
| Feb 14 2020 |
18797 |
513.61 |
| Feb 07 2020 |
18819 |
513.61 |
| Jan 31 2020 |
18837 |
513.61 |
| Jan 24 2020 |
18438 |
513.61 |
| Jan 17 2020 |
18485 |
513.61 |
| Jan 10 2020 |
19197 |
513.61 |
| Jan 03 2020 |
19070 |
513.61 |
| Dec 27 2019 |
19095 |
513.61 |
| Dec 20 2019 |
19128 |
513.61 |
| Dec 13 2019 |
19217 |
513.61 |
| Dec 06 2019 |
17892 |
499.11 |
| Nov 29 2019 |
19071 |
507.83 |
| Nov 22 2019 |
19201 |
507.83 |
| Nov 15 2019 |
19393 |
507.83 |
| Nov 08 2019 |
19580 |
507.36 |
| Nov 01 2019 |
20051 |
511.46 |
| Oct 25 2019 |
20085 |
511.46 |
| Oct 18 2019 |
19665 |
511.46 |
| Oct 11 2019 |
19780 |
509.26 |
| Oct 04 2019 |
19862 |
509.26 |
| Sep 27 2019 |
19798 |
509.26 |
| Sep 20 2019 |
18875 |
502.26 |
| Sep 13 2019 |
18851 |
502.26 |
| Sep 06 2019 |
18457 |
502.26 |
| Aug 30 2019 |
18516 |
502.26 |
| Aug 23 2019 |
18534 |
502.26 |
| Aug 16 2019 |
18381 |
502.26 |
| Aug 09 2019 |
18381 |
502.26 |
| Aug 02 2019 |
18391 |
502.26 |
| Jul 26 2019 |
18401 |
502.26 |
| Jul 19 2019 |
18418 |
502.26 |
| Jul 12 2019 |
18456 |
502.26 |
| Jul 05 2019 |
18468 |
502.26 |
| Jun 28 2019 |
18510 |
502.26 |
| Jun 21 2019 |
18538 |
502.26 |
| Jun 14 2019 |
18538 |
502.26 |
| Jun 07 2019 |
18520 |
502.26 |
| May 31 2019 |
18550 |
502.26 |
| May 24 2019 |
18553 |
502.26 |
| May 17 2019 |
18581 |
502.26 |
| May 10 2019 |
18574 |
502.26 |
| May 03 2019 |
18594 |
502.26 |
| Apr 26 2019 |
18588 |
502.26 |
| Apr 19 2019 |
18588 |
502.26 |
| Apr 12 2019 |
18592 |
502.26 |
| Apr 05 2019 |
18592 |
502.26 |
| Mar 29 2019 |
18593 |
502.26 |
| Mar 22 2019 |
18581 |
502.26 |
| Mar 15 2019 |
18588 |
502.26 |
| Mar 08 2019 |
18507 |
502.26 |
| Mar 01 2019 |
18512 |
502.26 |
| Feb 22 2019 |
18505 |
502.26 |
| Feb 15 2019 |
18513 |
502.26 |
| Feb 08 2019 |
18490 |
502.26 |
| Feb 01 2019 |
18518 |
502.26 |
| Jan 25 2019 |
18528 |
502.26 |
| Jan 18 2019 |
18060 |
502.26 |
| Jan 11 2019 |
18696 |
502.26 |
| Jan 04 2019 |
18821 |
502.26 |
| Dec 28 2018 |
18791 |
502.26 |
| Dec 21 2018 |
18674 |
502.26 |
| Dec 14 2018 |
18808 |
502.26 |
| Dec 07 2018 |
20463 |
518.7 |
| Nov 30 2018 |
20739 |
518.7 |
| Nov 23 2018 |
20973 |
518.7 |
| Nov 16 2018 |
21391 |
518.7 |
| Nov 09 2018 |
22549 |
530.36 |
| Nov 02 2018 |
23457 |
539.16 |
| Oct 26 2018 |
23224 |
539.16 |
| Oct 19 2018 |
23352 |
539.16 |
| Oct 12 2018 |
24444 |
553.11 |
| Oct 05 2018 |
24185 |
553.11 |
| Sep 28 2018 |
24286 |
553.11 |
| Sep 21 2018 |
25452 |
565.96 |
| Sep 14 2018 |
25158 |
565.96 |
| Sep 07 2018 |
24991 |
566.86 |
| Aug 31 2018 |
24733 |
566.86 |
| Aug 24 2018 |
24647 |
566.86 |
| Aug 17 2018 |
24637 |
566.86 |
| Aug 10 2018 |
24651 |
566.86 |
| Aug 03 2018 |
24683 |
566.86 |
| Jul 27 2018 |
24700 |
566.86 |
| Jul 20 2018 |
24728 |
566.86 |
| Jul 13 2018 |
24732 |
566.86 |
| Jul 06 2018 |
24705 |
566.86 |
| Jun 29 2018 |
24775 |
566.86 |
| Jun 22 2018 |
24775 |
566.86 |
| Jun 15 2018 |
24798 |
566.86 |
| Jun 08 2018 |
24833 |
566.86 |
| Jun 01 2018 |
24814 |
566.86 |
| May 25 2018 |
24843 |
566.86 |
| May 18 2018 |
24787 |
566.86 |
| May 11 2018 |
24816 |
566.86 |
| May 04 2018 |
24929 |
566.86 |
| Apr 27 2018 |
24919 |
566.86 |
| Apr 20 2018 |
24986 |
566.86 |
| Apr 13 2018 |
24980 |
566.86 |
| Apr 06 2018 |
24980 |
566.86 |
| Mar 30 2018 |
24978 |
566.86 |
| Mar 23 2018 |
24978 |
566.86 |
| Mar 16 2018 |
24962 |
566.86 |
| Mar 09 2018 |
24962 |
566.86 |
| Mar 02 2018 |
24970 |
566.86 |
| Feb 23 2018 |
24960 |
566.86 |
| Feb 16 2018 |
24977 |
566.86 |
| Feb 09 2018 |
24968 |
566.86 |
| Feb 02 2018 |
24991 |
566.86 |
| Jan 26 2018 |
25025 |
566.86 |
| Jan 19 2018 |
24932 |
566.86 |
| Jan 12 2018 |
24463 |
566.86 |
| Jan 05 2018 |
24671 |
566.86 |
| Dec 29 2017 |
24743 |
566.86 |
| Dec 22 2017 |
24732 |
566.86 |
| Dec 15 2017 |
24497 |
564.04 |
| Dec 08 2017 |
24915 |
564.04 |
| Dec 01 2017 |
25205 |
564.04 |
| Nov 24 2017 |
26035 |
573.45 |
| Nov 17 2017 |
26365 |
573.45 |
| Nov 10 2017 |
27978 |
584.27 |
| Nov 03 2017 |
30086 |
608.79 |
| Oct 27 2017 |
30285 |
608.79 |
| Oct 20 2017 |
30234 |
608.79 |
| Oct 13 2017 |
32191 |
640.09 |
| Oct 06 2017 |
32614 |
651.62 |
| Sep 29 2017 |
33216 |
662.76 |
| Sep 22 2017 |
33064 |
662.76 |
| Sep 15 2017 |
33053 |
662.76 |
| Sep 08 2017 |
33542 |
685.4 |
| Sep 01 2017 |
33550 |
685.4 |
| Aug 25 2017 |
33525 |
685.4 |
| Aug 18 2017 |
33554 |
685.4 |
| Aug 11 2017 |
33366 |
685.4 |
| Aug 04 2017 |
33391 |
685.4 |
| Jul 28 2017 |
33388 |
685.4 |
| Jul 21 2017 |
33427 |
685.4 |
| Jul 14 2017 |
33416 |
685.4 |
| Jul 07 2017 |
33411 |
685.4 |
| Jun 30 2017 |
33427 |
685.4 |
| Jun 23 2017 |
33426 |
685.4 |
| Jun 16 2017 |
33441 |
685.4 |
| Jun 09 2017 |
33407 |
685.4 |
| Jun 02 2017 |
33408 |
685.4 |
| May 26 2017 |
33164 |
685.4 |
| May 19 2017 |
33209 |
685.4 |
| May 12 2017 |
33146 |
685.4 |
| May 05 2017 |
33020 |
685.4 |
| Apr 28 2017 |
32969 |
685.4 |
| Apr 21 2017 |
32936 |
685.4 |
| Apr 14 2017 |
32996 |
685.4 |
| Apr 07 2017 |
32997 |
685.4 |
| Mar 31 2017 |
32996 |
685.4 |
| Mar 24 2017 |
32998 |
685.4 |
| Mar 17 2017 |
32996 |
685.4 |
| Mar 10 2017 |
33018 |
685.4 |
| Mar 03 2017 |
33018 |
685.4 |
| Feb 24 2017 |
33022 |
685.4 |
| Feb 17 2017 |
33043 |
685.4 |
| Feb 10 2017 |
33071 |
685.4 |
| Feb 03 2017 |
33069 |
685.4 |
| Jan 27 2017 |
33020 |
685.4 |
| Jan 20 2017 |
33040 |
685.4 |
| Jan 13 2017 |
33081 |
685.4 |
| Jan 06 2017 |
33449 |
685.4 |
| Dec 30 2016 |
33538 |
685.4 |
| Dec 23 2016 |
33526 |
685.4 |
| Dec 16 2016 |
33698 |
688.93 |
| Dec 09 2016 |
33884 |
686.22 |
| Dec 02 2016 |
34702 |
686.22 |
| Nov 25 2016 |
34719 |
691.58 |
| Nov 18 2016 |
35479 |
691.58 |
| Nov 11 2016 |
36509 |
702.79 |
| Nov 04 2016 |
35663 |
673.34 |
| Oct 28 2016 |
35976 |
678.59 |
| Oct 21 2016 |
36133 |
678.59 |
| Oct 14 2016 |
36053 |
673.58 |
| Oct 07 2016 |
35829 |
673.58 |
| Sep 30 2016 |
35759 |
673.58 |
| Sep 23 2016 |
35182 |
673.58 |
| Sep 16 2016 |
34607 |
673.58 |
| Sep 09 2016 |
33965 |
673.58 |
| Sep 02 2016 |
33845 |
673.58 |
| Aug 26 2016 |
33894 |
673.58 |
| Aug 19 2016 |
33311 |
673.58 |
| Aug 12 2016 |
33302 |
673.58 |
| Aug 05 2016 |
33323 |
673.58 |
| Jul 29 2016 |
33325 |
673.58 |
| Jul 22 2016 |
33292 |
673.58 |
| Jun 28 2016 |
33294 |
673.58 |
| Jun 21 2016 |
33381 |
673.58 |
| Jun 14 2016 |
33381 |
673.58 |
| Jun 07 2016 |
33383 |
673.58 |
| May 31 2016 |
33390 |
673.58 |
| May 24 2016 |
33390 |
673.58 |
| May 17 2016 |
33361 |
673.58 |
| May 10 2016 |
33362 |
673.58 |
| May 03 2016 |
33368 |
673.58 |
| Apr 26 2016 |
33363 |
673.58 |
| Apr 19 2016 |
33309 |
673.58 |
| Apr 12 2016 |
33383 |
673.58 |
| Apr 05 2016 |
33383 |
673.58 |
| Mar 29 2016 |
33383 |
673.58 |
| Mar 22 2016 |
33361 |
673.58 |
| Mar 15 2016 |
33362 |
673.58 |
| Mar 08 2016 |
33386 |
673.58 |
| Mar 01 2016 |
33381 |
673.58 |
| Feb 23 2016 |
33377 |
673.58 |
| Feb 16 2016 |
33288 |
673.58 |
| Feb 09 2016 |
33288 |
673.58 |
| Feb 02 2016 |
33220 |
673.58 |
| Jan 26 2016 |
33268 |
673.58 |
| Jan 19 2016 |
33284 |
673.58 |
| Jan 12 2016 |
32864 |
673.58 |
| Jan 05 2016 |
33367 |
673.58 |
| Dec 29 2015 |
33416 |
673.58 |
| Dec 22 2015 |
33250 |
675.06 |
| Dec 15 2015 |
33112 |
675.06 |
| Dec 08 2015 |
33484 |
675.06 |
| Dec 01 2015 |
33626 |
675.06 |
| Nov 24 2015 |
33343 |
675.06 |
| Nov 17 2015 |
33705 |
695.4 |
| Nov 10 2015 |
33260 |
678.64 |
| Nov 03 2015 |
33415 |
678.64 |
| Oct 27 2015 |
33745 |
682.14 |
| Oct 20 2015 |
33957 |
685.86 |
| Oct 13 2015 |
33042 |
677.94 |
| Oct 06 2015 |
32925 |
677.94 |
| Sep 29 2015 |
32748 |
677.94 |
| Sep 22 2015 |
8948 |
661.7 |
| Sep 15 2015 |
23538 |
661.7 |
| Sep 14 2015 |
30711 |
661.7 |
| Sep 07 2015 |
30568 |
661.7 |
| Aug 31 2015 |
30686 |
661.7 |
| Aug 24 2015 |
30582 |
661.7 |
| Aug 17 2015 |
30648 |
661.7 |
| Aug 10 2015 |
30664 |
661.7 |
| Aug 03 2015 |
30663 |
661.7 |
| Jul 27 2015 |
30663 |
661.7 |
| Jul 20 2015 |
30662 |
661.7 |
| Jul 13 2015 |
30663 |
661.7 |
| Jul 06 2015 |
30663 |
661.7 |
| Jun 29 2015 |
30663 |
661.7 |
| Jun 22 2015 |
30663 |
661.7 |
| Jun 15 2015 |
30663 |
661.7 |
| Jun 08 2015 |
30887 |
661.7 |
| Jun 01 2015 |
30887 |
661.7 |
| May 25 2015 |
30887 |
661.7 |
| May 18 2015 |
30887 |
661.7 |
| May 11 2015 |
30887 |
661.7 |
| May 04 2015 |
30887 |
661.7 |
| Apr 27 2015 |
30854 |
661.7 |
| Apr 20 2015 |
30836 |
661.7 |
| Apr 13 2015 |
30834 |
661.7 |
| Apr 06 2015 |
30881 |
661.7 |
| Mar 30 2015 |
30881 |
661.7 |
| Mar 23 2015 |
30903 |
661.7 |
| Mar 16 2015 |
30861 |
661.7 |
| Mar 09 2015 |
30859 |
661.7 |
| Mar 02 2015 |
30840 |
661.7 |
| Feb 23 2015 |
30636 |
661.7 |
| Feb 16 2015 |
30602 |
661.7 |
| Feb 09 2015 |
30612 |
661.7 |
| Feb 02 2015 |
30623 |
661.7 |
| Jan 26 2015 |
30601 |
661.7 |
| Jan 19 2015 |
30570 |
661.7 |
| Jan 12 2015 |
30427 |
661.7 |
| Jan 05 2015 |
30761 |
661.7 |
| Dec 29 2014 |
30782 |
661.7 |
| Dec 22 2014 |
30834 |
661.7 |
| Dec 15 2014 |
30408 |
661.7 |
| Dec 08 2014 |
30728 |
661.7 |
| Dec 01 2014 |
30886 |
661.7 |
| Nov 24 2014 |
30899 |
661.7 |
| Nov 17 2014 |
31235 |
661.7 |
