| Jan 20 2017 |
2634 |
285.46 |
| Jan 13 2017 |
2637 |
285.46 |
| Jan 06 2017 |
2700 |
285.46 |
| Dec 30 2016 |
2723 |
285.46 |
| Dec 23 2016 |
2730 |
285.46 |
| Dec 16 2016 |
2722 |
285.46 |
| Dec 09 2016 |
2723 |
285.46 |
| Dec 02 2016 |
2724 |
285.46 |
| Nov 25 2016 |
2713 |
285.46 |
| Nov 18 2016 |
2698 |
285.46 |
| Nov 11 2016 |
2719 |
285.46 |
| Nov 04 2016 |
2723 |
285.46 |
| Oct 28 2016 |
2682 |
285.46 |
| Oct 21 2016 |
2708 |
285.46 |
| Oct 14 2016 |
2678 |
285.46 |
| Oct 07 2016 |
2759 |
285.46 |
| Sep 30 2016 |
2701 |
285.46 |
| Sep 23 2016 |
2645 |
285.46 |
| Sep 16 2016 |
2589 |
285.46 |
| Sep 09 2016 |
2627 |
285.46 |
| Sep 02 2016 |
2590 |
285.46 |
| Aug 26 2016 |
2599 |
285.46 |
| Aug 19 2016 |
2494 |
285.46 |
| Aug 12 2016 |
2489 |
285.46 |
| Aug 05 2016 |
2502 |
285.46 |
| Jul 29 2016 |
2502 |
285.46 |
| Jul 22 2016 |
2498 |
285.46 |
| Jun 28 2016 |
2498 |
285.46 |
| Jun 21 2016 |
2504 |
285.46 |
| Jun 14 2016 |
2504 |
285.46 |
| Jun 07 2016 |
2504 |
285.46 |
| May 31 2016 |
2504 |
285.46 |
| May 24 2016 |
2504 |
285.46 |
| May 17 2016 |
2502 |
285.46 |
| May 10 2016 |
2502 |
285.46 |
| May 03 2016 |
2502 |
285.46 |
| Apr 26 2016 |
2502 |
285.46 |
| Apr 19 2016 |
2501 |
285.46 |
| Apr 12 2016 |
2506 |
285.46 |
| Apr 05 2016 |
2506 |
285.46 |
| Mar 29 2016 |
2506 |
285.46 |
| Mar 22 2016 |
2505 |
285.46 |
| Mar 15 2016 |
2503 |
285.46 |
| Mar 08 2016 |
2504 |
285.46 |
| Mar 01 2016 |
2504 |
285.46 |
| Feb 23 2016 |
2500 |
285.46 |
| Feb 16 2016 |
2490 |
285.46 |
| Feb 09 2016 |
2490 |
285.46 |
| Nov 03 2015 |
2645 |
302.11 |
| Oct 27 2015 |
2663 |
302.11 |
| Oct 20 2015 |
2616 |
302.11 |
| Oct 13 2015 |
2463 |
302.11 |
| Oct 06 2015 |
2531 |
302.11 |
| Sep 29 2015 |
2553 |
302.11 |
| Sep 22 2015 |
26091 |
302.11 |
| Sep 15 2015 |
26101 |
302.11 |
| Sep 14 2015 |
2516 |
302.11 |
| Sep 07 2015 |
2531 |
302.11 |
| Aug 31 2015 |
2497 |
302.11 |
| Aug 24 2015 |
2483 |
302.11 |
| Aug 17 2015 |
2484 |
302.11 |
| Aug 10 2015 |
2484 |
302.11 |
| Aug 03 2015 |
2484 |
302.11 |
| Jul 27 2015 |
2484 |
302.11 |
| Jul 20 2015 |
2484 |
302.11 |
| Jul 13 2015 |
2484 |
302.11 |
| Jul 06 2015 |
2484 |
302.11 |
| Jun 29 2015 |
2484 |
302.11 |
| Jun 22 2015 |
2484 |
302.11 |
| Jun 15 2015 |
2484 |
302.11 |
| Jun 08 2015 |
2514 |
302.11 |
| Jun 01 2015 |
2514 |
302.11 |
| May 25 2015 |
2514 |
302.11 |
| May 18 2015 |
2514 |
302.11 |
| May 11 2015 |
2514 |
302.11 |
| May 04 2015 |
2514 |
302.11 |
| Apr 27 2015 |
2514 |
302.11 |
| Apr 20 2015 |
2512 |
302.11 |
| Apr 13 2015 |
2512 |
302.11 |
| Apr 06 2015 |
2516 |
302.11 |
| Mar 30 2015 |
2516 |
302.11 |
| Mar 23 2015 |
2520 |
302.11 |
| Mar 16 2015 |
2517 |
302.11 |
| Mar 09 2015 |
2517 |
302.11 |
| Mar 02 2015 |
2513 |
302.11 |
| Feb 23 2015 |
2483 |
302.11 |
| Feb 16 2015 |
2485 |
302.11 |
| Feb 09 2015 |
2491 |
302.11 |
| Feb 02 2015 |
2493 |
302.11 |
| Jan 26 2015 |
2492 |
302.11 |
| Jan 19 2015 |
2480 |
302.11 |
| Jan 12 2015 |
2428 |
302.11 |
| Jan 05 2015 |
2526 |
302.11 |
| Dec 29 2014 |
2496 |
302.11 |
| Dec 22 2014 |
2509 |
302.11 |
| Dec 15 2014 |
2438 |
302.11 |
| Dec 08 2014 |
2438 |
302.11 |
| Dec 01 2014 |
2478 |
302.11 |
| Nov 24 2014 |
2540 |
302.11 |
| Nov 17 2014 |
2524 |
302.11 |
