| May 08 2024 |
58 |
160.86 |
| May 03 2024 |
58 |
160.86 |
| Apr 25 2024 |
58 |
160.86 |
| Apr 18 2024 |
58 |
160.86 |
| Apr 11 2024 |
58 |
160.86 |
| Apr 04 2024 |
58 |
160.86 |
| Mar 28 2024 |
58 |
160.86 |
| Mar 21 2024 |
58 |
160.86 |
| Mar 14 2024 |
58 |
160.86 |
| Mar 07 2024 |
58 |
160.86 |
| Feb 29 2024 |
58 |
160.86 |
| Feb 22 2024 |
58 |
160.86 |
| Feb 15 2024 |
58 |
160.86 |
| Feb 08 2024 |
58 |
160.86 |
| Feb 01 2024 |
58 |
160.86 |
| Jan 25 2024 |
56 |
160.86 |
| Jan 18 2024 |
55 |
160.86 |
| Jan 11 2024 |
54 |
160.86 |
| Jan 04 2024 |
54 |
160.86 |
| Dec 28 2023 |
50 |
160.86 |
| Dec 21 2023 |
46 |
160.86 |
| Dec 14 2023 |
46 |
160.86 |
| Dec 07 2023 |
67 |
168.02 |
| Nov 30 2023 |
58 |
164.73 |
| Nov 23 2023 |
56 |
164.73 |
| Nov 16 2023 |
56 |
163.92 |
| Nov 09 2023 |
61 |
164.16 |
| Nov 02 2023 |
60 |
164.16 |
| Oct 26 2023 |
57 |
164.16 |
| Oct 19 2023 |
71 |
168.09 |
| Oct 12 2023 |
71 |
168.09 |
| Oct 05 2023 |
68 |
168.09 |
| Sep 28 2023 |
69 |
168.09 |
| Sep 21 2023 |
68 |
168.09 |
| Sep 14 2023 |
68 |
168.09 |
| Sep 07 2023 |
69 |
168.09 |
| Aug 31 2023 |
69 |
168.09 |
| Aug 24 2023 |
69 |
168.09 |
| Aug 17 2023 |
69 |
168.09 |
| Aug 10 2023 |
69 |
168.09 |
| Aug 03 2023 |
69 |
168.09 |
| Jul 27 2023 |
69 |
168.09 |
| Jul 20 2023 |
69 |
168.09 |
| Jul 13 2023 |
69 |
168.09 |
| Jul 06 2023 |
69 |
168.09 |
| Jun 29 2023 |
69 |
168.09 |
| Jun 22 2023 |
69 |
168.09 |
| Jun 15 2023 |
69 |
168.09 |
| Jun 08 2023 |
69 |
168.09 |
| Jun 01 2023 |
69 |
168.09 |
| May 25 2023 |
69 |
168.09 |
| May 18 2023 |
69 |
168.09 |
| May 11 2023 |
69 |
168.09 |
| May 04 2023 |
69 |
168.09 |
| Apr 27 2023 |
69 |
168.09 |
| Apr 20 2023 |
69 |
168.09 |
| Apr 13 2023 |
69 |
168.09 |
| Apr 06 2023 |
69 |
168.09 |
| Mar 30 2023 |
69 |
168.09 |
| Mar 23 2023 |
69 |
168.09 |
| Mar 16 2023 |
69 |
168.09 |
| Mar 09 2023 |
69 |
168.09 |
| Mar 02 2023 |
69 |
168.09 |
| Feb 23 2023 |
69 |
168.09 |
| Feb 16 2023 |
71 |
168.09 |
| Feb 09 2023 |
72 |
168.09 |
| Feb 02 2023 |
72 |
168.09 |
| Jan 26 2023 |
71 |
168.09 |
| Jan 19 2023 |
71 |
168.09 |
| Jan 12 2023 |
69 |
168.09 |
| Jan 05 2023 |
58 |
164.85 |
| Dec 29 2022 |
54 |
164.85 |
| Dec 22 2022 |
57 |
164.85 |
| Dec 15 2022 |
55 |
164.85 |
| Dec 08 2022 |
54 |
164.85 |
| Dec 01 2022 |
56 |
165.37 |
| Nov 24 2022 |
58 |
165.37 |
| Nov 17 2022 |
66 |
169.62 |
| Nov 10 2022 |
62 |
168.78 |
| Nov 03 2022 |
64 |
168.78 |
| Oct 27 2022 |
63 |
167.05 |
| Oct 20 2022 |
62 |
167.05 |
| Oct 13 2022 |
63 |
167.05 |
| Oct 06 2022 |
63 |
167.05 |
| Sep 29 2022 |
64 |
167.05 |
| Sep 22 2022 |
65 |
167.05 |
| Sep 15 2022 |
66 |
167.05 |
| Sep 08 2022 |
66 |
167.05 |
| Sep 01 2022 |
66 |
167.05 |
| Aug 25 2022 |
66 |
167.05 |
| Aug 18 2022 |
66 |
167.05 |
| Aug 11 2022 |
66 |
167.05 |
| Aug 04 2022 |
66 |
167.05 |
| Jul 28 2022 |
66 |
167.05 |
| Jul 21 2022 |
66 |
167.05 |
| Jul 14 2022 |
66 |
167.05 |
| Jul 07 2022 |
66 |
167.05 |
| Jun 30 2022 |
66 |
167.05 |
| Jun 23 2022 |
66 |
167.05 |
| Jun 16 2022 |
66 |
167.05 |
| Jun 09 2022 |
66 |
167.05 |
| Jun 02 2022 |
66 |
167.05 |
| May 26 2022 |
66 |
167.05 |
| May 19 2022 |
66 |
167.05 |
| May 12 2022 |
66 |
167.05 |
| May 05 2022 |
66 |
167.05 |
| Apr 28 2022 |
66 |
167.05 |
| Apr 21 2022 |
66 |
167.05 |
| Apr 14 2022 |
66 |
167.05 |
| Apr 07 2022 |
66 |
167.05 |
| Mar 31 2022 |
66 |
167.05 |
| Mar 24 2022 |
66 |
167.05 |
| Mar 17 2022 |
66 |
167.05 |
| Mar 10 2022 |
66 |
167.05 |
| Mar 03 2022 |
66 |
167.05 |
| Feb 24 2022 |
69 |
167.05 |
| Feb 17 2022 |
69 |
167.05 |
| Feb 10 2022 |
70 |
167.05 |
| Feb 03 2022 |
71 |
167.05 |
| Jan 27 2022 |
71 |
167.05 |
| Jan 20 2022 |
70 |
168.67 |
| Jan 13 2022 |
70 |
168.67 |
| Jan 06 2022 |
77 |
168.67 |
| Dec 30 2021 |
80 |
168.67 |
| Dec 23 2021 |
79 |
168.67 |
| Dec 16 2021 |
79 |
168.67 |
| Dec 09 2021 |
85 |
171.93 |
| Dec 02 2021 |
92 |
171.93 |
| Nov 25 2021 |
92 |
171.93 |
| Nov 18 2021 |
94 |
171.93 |
| Nov 11 2021 |
118 |
177.54 |
| Nov 04 2021 |
119 |
177.54 |
| Oct 28 2021 |
125 |
177.54 |
| Oct 21 2021 |
423 |
218.15 |
| Oct 14 2021 |
425 |
218.15 |
| Oct 07 2021 |
873 |
272.37 |
| Sep 30 2021 |
871 |
272.37 |
| Sep 23 2021 |
841 |
272.37 |
| Sep 16 2021 |
842 |
272.37 |
| Sep 09 2021 |
845 |
272.37 |
| Sep 02 2021 |
861 |
272.37 |
| Aug 26 2021 |
864 |
272.37 |
| Aug 19 2021 |
863 |
272.37 |
| Aug 12 2021 |
863 |
272.37 |
| Aug 05 2021 |
880 |
272.37 |
| Jul 29 2021 |
884 |
272.37 |
| Jun 03 2021 |
883 |
272.37 |
| May 21 2021 |
912 |
272.37 |
| May 14 2021 |
895 |
272.37 |
| May 07 2021 |
895 |
272.37 |
| Apr 30 2021 |
892 |
272.37 |
| Apr 23 2021 |
892 |
272.37 |
| Apr 16 2021 |
892 |
272.37 |
| Apr 09 2021 |
892 |
272.37 |
| Apr 02 2021 |
892 |
272.37 |
| Mar 26 2021 |
892 |
272.37 |
| Mar 19 2021 |
884 |
272.37 |
| Mar 12 2021 |
884 |
272.37 |
| Mar 05 2021 |
884 |
272.37 |
| Feb 26 2021 |
884 |
272.37 |
| Feb 19 2021 |
866 |
272.37 |
| Feb 12 2021 |
881 |
272.37 |
| Feb 05 2021 |
881 |
272.37 |
| Jan 29 2021 |
908 |
272.37 |
| Jan 22 2021 |
896 |
272.37 |
| Jan 15 2021 |
870 |
278.74 |
| Jan 08 2021 |
1218 |
278.74 |
| Jan 10 2020 |
129 |
171.37 |
| Jan 03 2020 |
246 |
187.53 |
| Dec 27 2019 |
139 |
173.29 |
| Dec 20 2019 |
140 |
173.29 |
| Dec 13 2019 |
135 |
173.29 |
| Dec 06 2019 |
130 |
173.29 |
| Nov 29 2019 |
132 |
173.29 |
| Nov 22 2019 |
131 |
173.29 |
| Nov 15 2019 |
133 |
173.29 |
| Nov 08 2019 |
142 |
175.51 |
| Nov 01 2019 |
95 |
165.73 |
| Oct 25 2019 |
61 |
156.97 |
| Oct 18 2019 |
64 |
156.97 |
| Oct 11 2019 |
53 |
152.81 |
| Oct 04 2019 |
52 |
152.81 |
| Sep 27 2019 |
54 |
152.81 |
| Sep 20 2019 |
54 |
152.81 |
| Sep 13 2019 |
55 |
152.81 |
| Sep 06 2019 |
54 |
152.81 |
| Aug 30 2019 |
54 |
152.81 |
| Aug 23 2019 |
54 |
152.81 |
| Aug 16 2019 |
54 |
152.81 |
| Aug 09 2019 |
54 |
152.81 |
| Aug 02 2019 |
54 |
152.81 |
| Jul 26 2019 |
54 |
152.81 |
| Jul 19 2019 |
54 |
152.81 |
| Jul 12 2019 |
54 |
152.81 |
| Jul 05 2019 |
54 |
152.81 |
| Jun 28 2019 |
54 |
152.81 |
| Jun 21 2019 |
54 |
152.81 |
| Jun 14 2019 |
54 |
152.81 |
| Jun 07 2019 |
54 |
152.81 |
| May 31 2019 |
54 |
152.81 |
| May 24 2019 |
54 |
152.81 |
| May 17 2019 |
54 |
152.81 |
| May 10 2019 |
54 |
152.81 |
| May 03 2019 |
54 |
152.81 |
| Apr 26 2019 |
54 |
152.81 |
| Apr 19 2019 |
54 |
152.81 |
| Apr 12 2019 |
54 |
152.81 |
| Apr 05 2019 |
54 |
152.81 |
| Mar 29 2019 |
54 |
152.81 |
| Mar 22 2019 |
54 |
152.81 |
| Mar 15 2019 |
54 |
152.81 |
| Mar 08 2019 |
53 |
152.81 |
| Mar 01 2019 |
53 |
152.81 |
| Feb 22 2019 |
53 |
152.81 |
| Feb 15 2019 |
53 |
152.81 |
| Feb 08 2019 |
53 |
152.81 |
| Feb 01 2019 |
53 |
152.81 |
| Jan 25 2019 |
54 |
152.81 |
| Jan 18 2019 |
56 |
152.81 |
| Jan 11 2019 |
56 |
152.81 |
| Jan 04 2019 |
75 |
159.06 |
| Dec 28 2018 |
56 |
155.43 |
| Dec 21 2018 |
61 |
155.43 |
| Dec 14 2018 |
59 |
155.43 |
| Dec 07 2018 |
62 |
155.43 |
| Nov 30 2018 |
65 |
155.43 |
| Nov 23 2018 |
68 |
155.43 |
| Nov 16 2018 |
67 |
155.43 |
| Nov 09 2018 |
68 |
155.45 |
| Nov 02 2018 |
73 |
155.45 |
| Oct 26 2018 |
86 |
158.43 |
| Oct 19 2018 |
86 |
158.43 |
| Oct 12 2018 |
88 |
158.43 |
| Oct 05 2018 |
90 |
158.43 |
| Sep 28 2018 |
90 |
158.43 |
| Sep 21 2018 |
90 |
158.43 |
| Sep 14 2018 |
92 |
158.43 |
| Sep 07 2018 |
92 |
158.43 |
| Aug 31 2018 |
91 |
158.43 |
| Aug 24 2018 |
91 |
158.43 |
| Aug 17 2018 |
91 |
158.43 |
| Aug 10 2018 |
91 |
158.43 |
| Aug 03 2018 |
91 |
158.43 |
| Jul 27 2018 |
91 |
158.43 |
| Jul 20 2018 |
91 |
158.43 |
| Jul 13 2018 |
91 |
158.43 |
| Jul 06 2018 |
91 |
158.43 |
| Jun 29 2018 |
91 |
158.43 |
| Jun 22 2018 |
91 |
158.43 |
| Jun 15 2018 |
91 |
158.43 |
| Jun 08 2018 |
91 |
158.43 |
| Jun 01 2018 |
91 |
158.43 |
| May 25 2018 |
91 |
158.43 |
| May 18 2018 |
91 |
158.43 |
| May 11 2018 |
91 |
158.43 |
| May 04 2018 |
91 |
158.43 |
| Apr 27 2018 |
91 |
158.43 |
| Apr 20 2018 |
91 |
158.43 |
| Apr 13 2018 |
91 |
158.43 |
| Apr 06 2018 |
91 |
158.43 |
| Mar 30 2018 |
91 |
158.43 |
| Mar 23 2018 |
91 |
158.43 |
| Mar 16 2018 |
91 |
158.43 |
| Mar 09 2018 |
91 |
158.43 |
| Mar 02 2018 |
91 |
158.43 |
| Feb 23 2018 |
91 |
158.43 |
| Feb 16 2018 |
95 |
158.43 |
| Feb 09 2018 |
95 |
158.43 |
| Feb 02 2018 |
95 |
158.43 |
| Jan 26 2018 |
98 |
158.43 |
| Jan 19 2018 |
98 |
157.09 |
| Jan 12 2018 |
99 |
157.09 |
| Jan 05 2018 |
107 |
157.09 |
| Dec 29 2017 |
119 |
158.95 |
| Dec 22 2017 |
119 |
159.28 |
| Dec 15 2017 |
122 |
159.28 |
| Dec 08 2017 |
126 |
159.28 |
| Dec 01 2017 |
161 |
164.14 |
| Nov 24 2017 |
162 |
164.14 |
| Nov 17 2017 |
162 |
164.14 |
| Nov 10 2017 |
216 |
171.72 |
| Nov 03 2017 |
220 |
171.72 |
| Oct 27 2017 |
268 |
178.23 |
| Oct 20 2017 |
269 |
178.23 |
| Oct 13 2017 |
299 |
182.17 |
| Oct 06 2017 |
280 |
179.46 |
| Sep 29 2017 |
271 |
179.46 |
| Sep 22 2017 |
271 |
179.46 |
| Sep 15 2017 |
268 |
179.46 |
| Sep 08 2017 |
268 |
179.46 |
| Sep 01 2017 |
268 |
179.46 |
| Aug 25 2017 |
270 |
179.46 |
| Aug 18 2017 |
270 |
179.46 |
| Aug 11 2017 |
270 |
179.46 |
| Aug 04 2017 |
270 |
179.46 |
| Jul 28 2017 |
270 |
179.46 |
| Jul 21 2017 |
270 |
179.46 |
| Jul 14 2017 |
270 |
179.46 |
| Jul 07 2017 |
270 |
179.46 |
| Jun 30 2017 |
270 |
179.46 |
| Jun 23 2017 |
270 |
179.46 |
| Jun 16 2017 |
270 |
179.46 |
| Jun 09 2017 |
270 |
179.46 |
| Jun 02 2017 |
270 |
179.46 |
| May 26 2017 |
270 |
179.46 |
| May 19 2017 |
270 |
179.46 |
| May 12 2017 |
270 |
179.46 |
| May 05 2017 |
270 |
179.46 |
| Apr 28 2017 |
270 |
179.46 |
| Apr 21 2017 |
270 |
179.46 |
| Apr 14 2017 |
271 |
179.46 |
| Apr 07 2017 |
271 |
179.46 |
| Mar 31 2017 |
271 |
179.46 |
| Mar 24 2017 |
271 |
179.46 |
| Mar 17 2017 |
271 |
179.46 |
| Mar 10 2017 |
271 |
179.46 |
| Mar 03 2017 |
271 |
179.46 |
| Feb 24 2017 |
271 |
179.46 |
| Feb 17 2017 |
271 |
179.46 |
| Feb 10 2017 |
272 |
179.46 |
| Feb 03 2017 |
273 |
179.46 |
| Jan 27 2017 |
273 |
179.46 |
| Jan 20 2017 |
339 |
189.6 |
| Jan 13 2017 |
358 |
191.89 |
| Jan 06 2017 |
507 |
204.33 |
| Dec 30 2016 |
409 |
196.55 |
| Dec 23 2016 |
424 |
197.95 |
| Dec 16 2016 |
418 |
197.95 |
| Dec 09 2016 |
435 |
199.39 |
| Dec 02 2016 |
426 |
199.39 |
| Nov 25 2016 |
420 |
199.39 |
| Nov 18 2016 |
415 |
199.39 |
| Nov 11 2016 |
464 |
203.88 |
| Nov 04 2016 |
459 |
203.88 |
| Oct 28 2016 |
568 |
212.04 |
| Oct 21 2016 |
566 |
212.04 |
| Oct 14 2016 |
695 |
219.21 |
| Oct 07 2016 |
1363 |
242.9 |
| Sep 30 2016 |
1329 |
242.9 |
| Sep 23 2016 |
1300 |
242.9 |
| Sep 16 2016 |
1292 |
242.9 |
| Sep 09 2016 |
1329 |
242.9 |
| Sep 02 2016 |
1290 |
242.9 |
| Aug 26 2016 |
1294 |
242.9 |
| Aug 19 2016 |
1252 |
242.9 |
| Aug 12 2016 |
1248 |
242.9 |
| Aug 05 2016 |
1261 |
242.9 |
| Jul 29 2016 |
1261 |
242.9 |
| Jul 22 2016 |
1258 |
242.9 |
| Jun 28 2016 |
1258 |
242.9 |
| Jun 21 2016 |
1258 |
242.9 |
| Jun 14 2016 |
1258 |
242.9 |
| Jun 07 2016 |
1258 |
242.9 |
| May 31 2016 |
1258 |
242.9 |
| May 24 2016 |
1258 |
242.9 |
| May 17 2016 |
1258 |
242.9 |
| May 10 2016 |
1258 |
242.9 |
| May 03 2016 |
1258 |
242.9 |
| Apr 26 2016 |
1258 |
242.9 |
| Apr 19 2016 |
1258 |
242.9 |
| Apr 12 2016 |
1258 |
242.9 |
| Apr 05 2016 |
1258 |
242.9 |
| Mar 29 2016 |
1258 |
242.9 |
| Mar 22 2016 |
1257 |
242.9 |
| Mar 15 2016 |
1255 |
242.9 |
| Mar 08 2016 |
1255 |
242.9 |
| Mar 01 2016 |
1257 |
242.9 |
| Feb 23 2016 |
1250 |
242.9 |
| Feb 16 2016 |
1247 |
242.9 |
| Feb 09 2016 |
1247 |
242.9 |
| Feb 02 2016 |
1230 |
242.9 |
| Jan 26 2016 |
1234 |
242.9 |
| Jan 19 2016 |
1238 |
242.9 |
| Jan 12 2016 |
1093 |
242.9 |
| Jan 05 2016 |
1146 |
242.9 |
| Dec 29 2015 |
1870 |
268.94 |
| Dec 22 2015 |
1839 |
268.94 |
| Dec 15 2015 |
1807 |
268.94 |
| Dec 08 2015 |
2028 |
274.87 |
| Dec 01 2015 |
1947 |
274.87 |
| Nov 24 2015 |
1959 |
274.87 |
| Nov 17 2015 |
2250 |
288.49 |
| Nov 10 2015 |
2866 |
309.66 |
| Nov 03 2015 |
2398 |
293.72 |
| Oct 27 2015 |
2414 |
293.72 |
| Oct 20 2015 |
2360 |
293.72 |
| Oct 13 2015 |
2251 |
294.88 |
| Oct 06 2015 |
2312 |
294.88 |
| Sep 29 2015 |
2329 |
294.88 |
| Sep 22 2015 |
18055 |
294.88 |
| Sep 15 2015 |
28129 |
294.88 |
| Sep 14 2015 |
2308 |
294.88 |
| Sep 07 2015 |
2331 |
294.88 |
| Aug 31 2015 |
2294 |
294.88 |
| Aug 24 2015 |
2280 |
294.88 |
| Aug 17 2015 |
2281 |
294.88 |
| Aug 10 2015 |
2283 |
294.88 |
| Aug 03 2015 |
2283 |
294.88 |
| Jul 27 2015 |
2283 |
294.88 |
| Jul 20 2015 |
2283 |
294.88 |
| Jul 13 2015 |
2283 |
294.88 |
| Jul 06 2015 |
2283 |
294.88 |
| Jun 29 2015 |
2283 |
294.88 |
| Jun 22 2015 |
2283 |
294.88 |
| Jun 15 2015 |
2283 |
294.88 |
| Jun 08 2015 |
2308 |
294.88 |
| Jun 01 2015 |
2308 |
294.88 |
| May 25 2015 |
2308 |
294.88 |
| May 18 2015 |
2308 |
294.88 |
| May 11 2015 |
2308 |
294.88 |
| May 04 2015 |
2308 |
294.88 |
| Apr 27 2015 |
2308 |
294.88 |
| Apr 20 2015 |
2306 |
294.88 |
| Apr 13 2015 |
2306 |
294.88 |
| Apr 06 2015 |
2310 |
294.88 |
| Mar 30 2015 |
2310 |
294.88 |
| Mar 23 2015 |
2315 |
294.88 |
| Mar 16 2015 |
2312 |
294.88 |
| Mar 09 2015 |
2312 |
294.88 |
| Mar 02 2015 |
2309 |
294.88 |
| Feb 23 2015 |
2284 |
294.88 |
| Feb 16 2015 |
2286 |
294.88 |
| Feb 09 2015 |
2293 |
294.88 |
| Feb 02 2015 |
2297 |
294.88 |
| Jan 26 2015 |
2297 |
294.88 |
| Jan 19 2015 |
2285 |
294.88 |
| Jan 12 2015 |
2228 |
294.88 |
| Jan 05 2015 |
2311 |
294.88 |
| Dec 29 2014 |
2269 |
294.88 |
| Dec 22 2014 |
2289 |
294.88 |
| Dec 15 2014 |
2332 |
298.96 |
| Dec 08 2014 |
2329 |
298.96 |
| Dec 01 2014 |
2365 |
298.96 |
| Nov 24 2014 |
2406 |
298.96 |
| Nov 17 2014 |
2404 |
298.96 |
