| Nov 04 2016 |
2964 |
293.02 |
| Oct 28 2016 |
2941 |
293.02 |
| Oct 21 2016 |
2977 |
293.02 |
| Oct 14 2016 |
2949 |
293.02 |
| Oct 07 2016 |
3029 |
293.02 |
| Sep 30 2016 |
2965 |
293.02 |
| Sep 23 2016 |
2902 |
293.02 |
| Sep 16 2016 |
2841 |
293.02 |
| Sep 09 2016 |
2873 |
293.02 |
| Sep 02 2016 |
2830 |
293.02 |
| Aug 26 2016 |
2839 |
293.02 |
| Aug 19 2016 |
2726 |
293.02 |
| Aug 12 2016 |
2723 |
293.02 |
| Aug 05 2016 |
2736 |
293.02 |
| Jul 29 2016 |
2736 |
293.02 |
| Jul 22 2016 |
2731 |
293.02 |
| Jun 28 2016 |
2731 |
293.02 |
| Jun 21 2016 |
2738 |
293.02 |
| Jun 14 2016 |
2738 |
293.02 |
| Jun 07 2016 |
2738 |
293.02 |
| May 31 2016 |
2738 |
293.02 |
| May 24 2016 |
2738 |
293.02 |
| May 17 2016 |
2736 |
293.02 |
| May 10 2016 |
2736 |
293.02 |
| May 03 2016 |
2736 |
293.02 |
| Apr 26 2016 |
2736 |
293.02 |
| Apr 19 2016 |
2732 |
293.02 |
| Apr 12 2016 |
2738 |
293.02 |
| Apr 05 2016 |
2738 |
293.02 |
| Mar 29 2016 |
2738 |
293.02 |
| Mar 22 2016 |
2738 |
293.02 |
| Mar 15 2016 |
2737 |
293.02 |
| Mar 08 2016 |
2740 |
293.02 |
| Mar 01 2016 |
2740 |
293.02 |
| Feb 23 2016 |
2735 |
293.02 |
| Feb 16 2016 |
2723 |
293.02 |
| Feb 09 2016 |
2723 |
293.02 |
| Feb 02 2016 |
2696 |
293.02 |
| Jan 26 2016 |
2705 |
293.02 |
| Jan 19 2016 |
2710 |
293.02 |
| Jan 12 2016 |
2507 |
293.02 |
| Jan 05 2016 |
2636 |
293.02 |
| Dec 29 2015 |
2636 |
293.02 |
| Dec 22 2015 |
2592 |
293.02 |
| Dec 15 2015 |
2544 |
293.02 |
| Dec 08 2015 |
2609 |
293.02 |
| Dec 01 2015 |
2526 |
293.02 |
| Nov 24 2015 |
2531 |
293.02 |
| Nov 17 2015 |
2388 |
293.02 |
| Nov 03 2015 |
1886 |
276.35 |
| Oct 27 2015 |
1905 |
276.35 |
| Oct 20 2015 |
1854 |
276.35 |
| Oct 13 2015 |
1729 |
276.35 |
| Oct 06 2015 |
1768 |
276.35 |
| Sep 29 2015 |
1795 |
276.35 |
| Sep 22 2015 |
4172 |
276.35 |
| Sep 15 2015 |
1825 |
276.35 |
| Sep 14 2015 |
1755 |
276.35 |
| Sep 07 2015 |
1767 |
276.35 |
| Aug 31 2015 |
1742 |
276.35 |
| Aug 24 2015 |
1732 |
276.35 |
| Aug 17 2015 |
1732 |
276.35 |
| Aug 10 2015 |
1734 |
276.35 |
| Aug 03 2015 |
1734 |
276.35 |
| Jul 27 2015 |
1734 |
276.35 |
| Jul 20 2015 |
1734 |
276.35 |
| Jul 13 2015 |
1734 |
276.35 |
| Jul 06 2015 |
1734 |
276.35 |
| Jun 29 2015 |
1734 |
276.35 |
| Jun 22 2015 |
1734 |
276.35 |
| Jun 15 2015 |
1734 |
276.35 |
| Jun 08 2015 |
1753 |
276.35 |
| Jun 01 2015 |
1753 |
276.35 |
| May 25 2015 |
1753 |
276.35 |
| May 18 2015 |
1753 |
276.35 |
| May 11 2015 |
1753 |
276.35 |
| May 04 2015 |
1753 |
276.35 |
| Apr 27 2015 |
1753 |
276.35 |
| Apr 20 2015 |
1752 |
276.35 |
| Apr 13 2015 |
1752 |
276.35 |
| Apr 06 2015 |
1754 |
276.35 |
| Mar 30 2015 |
1754 |
276.35 |
| Mar 23 2015 |
1759 |
276.35 |
| Mar 16 2015 |
1758 |
276.35 |
| Mar 09 2015 |
1758 |
276.35 |
| Mar 02 2015 |
1760 |
276.35 |
| Feb 23 2015 |
1741 |
276.35 |
| Feb 16 2015 |
1745 |
276.35 |
| Feb 09 2015 |
1753 |
276.35 |
| Feb 02 2015 |
1759 |
276.35 |
| Jan 26 2015 |
1756 |
276.35 |
| Jan 19 2015 |
1741 |
276.35 |
| Jan 12 2015 |
1701 |
276.35 |
| Jan 05 2015 |
1762 |
276.35 |
| Dec 29 2014 |
1733 |
276.35 |
| Dec 22 2014 |
1748 |
276.35 |
| Dec 15 2014 |
1684 |
276.35 |
| Dec 08 2014 |
1685 |
276.35 |
| Dec 01 2014 |
1724 |
276.35 |
| Nov 24 2014 |
1754 |
276.35 |
| Nov 17 2014 |
1750 |
276.35 |
