| Jan 11 2019 |
661 |
217.62 |
| Jan 04 2019 |
657 |
217.62 |
| Dec 28 2018 |
668 |
217.62 |
| Dec 21 2018 |
663 |
217.62 |
| Dec 14 2018 |
654 |
217.62 |
| Dec 07 2018 |
660 |
217.62 |
| Nov 30 2018 |
662 |
217.62 |
| Nov 23 2018 |
674 |
217.62 |
| Nov 16 2018 |
675 |
217.62 |
| Nov 09 2018 |
669 |
217.62 |
| Nov 02 2018 |
681 |
217.62 |
| Oct 26 2018 |
666 |
217.62 |
| Oct 19 2018 |
667 |
217.62 |
| Oct 12 2018 |
680 |
217.62 |
| Oct 05 2018 |
682 |
217.62 |
| Sep 28 2018 |
698 |
217.62 |
| Sep 21 2018 |
708 |
217.62 |
| Sep 14 2018 |
704 |
217.62 |
| Sep 07 2018 |
706 |
217.62 |
| Aug 31 2018 |
702 |
217.62 |
| Aug 24 2018 |
701 |
217.62 |
| Aug 17 2018 |
703 |
217.62 |
| Aug 10 2018 |
703 |
217.62 |
| Aug 03 2018 |
705 |
217.62 |
| Jul 27 2018 |
705 |
217.62 |
| Jul 20 2018 |
705 |
217.62 |
| Jul 13 2018 |
706 |
217.62 |
| Jul 06 2018 |
704 |
217.62 |
| Jun 29 2018 |
718 |
217.62 |
| Jun 22 2018 |
718 |
217.62 |
| Jun 15 2018 |
718 |
217.62 |
| Jun 08 2018 |
719 |
217.62 |
| Jun 01 2018 |
720 |
217.62 |
| May 25 2018 |
724 |
217.62 |
| May 18 2018 |
724 |
217.62 |
| May 11 2018 |
724 |
217.62 |
| May 04 2018 |
734 |
217.62 |
| Apr 27 2018 |
734 |
217.62 |
| Apr 20 2018 |
735 |
217.62 |
| Apr 13 2018 |
735 |
217.62 |
| Apr 06 2018 |
735 |
217.62 |
| Mar 30 2018 |
735 |
217.62 |
| Mar 23 2018 |
735 |
217.62 |
| Mar 16 2018 |
735 |
217.62 |
| Mar 09 2018 |
735 |
217.62 |
| Mar 02 2018 |
735 |
217.62 |
| Feb 23 2018 |
735 |
217.62 |
| Feb 16 2018 |
740 |
217.62 |
| Feb 09 2018 |
742 |
217.62 |
| Feb 02 2018 |
747 |
217.62 |
| Jan 26 2018 |
757 |
217.62 |
| Jan 19 2018 |
758 |
217.62 |
| Jan 05 2018 |
932 |
225.52 |
| Dec 29 2017 |
927 |
225.52 |
| Dec 22 2017 |
923 |
225.52 |
| Dec 15 2017 |
917 |
225.52 |
| Dec 08 2017 |
961 |
225.52 |
| Dec 01 2017 |
1040 |
229.07 |
| Nov 24 2017 |
1051 |
229.07 |
| Nov 17 2017 |
1042 |
229.07 |
| Nov 10 2017 |
1055 |
229.07 |
| Nov 03 2017 |
1049 |
229.07 |
| Oct 27 2017 |
1009 |
229.07 |
| Oct 20 2017 |
1029 |
229.07 |
| Oct 13 2017 |
1015 |
229.07 |
| Oct 06 2017 |
987 |
229.07 |
| Sep 29 2017 |
973 |
229.07 |
| Sep 22 2017 |
965 |
229.07 |
| Sep 15 2017 |
968 |
229.07 |
| Sep 08 2017 |
967 |
229.07 |
| Sep 01 2017 |
981 |
229.07 |
| Aug 25 2017 |
983 |
229.07 |
| Aug 18 2017 |
978 |
229.07 |
| Aug 11 2017 |
982 |
229.07 |
| Aug 04 2017 |
986 |
229.07 |
| Jul 28 2017 |
987 |
229.07 |
| Jul 21 2017 |
990 |
229.07 |
| Jul 14 2017 |
988 |
229.07 |
| Jul 07 2017 |
987 |
229.07 |
| Jun 30 2017 |
989 |
229.07 |
| Jun 23 2017 |
988 |
229.07 |
| Jun 16 2017 |
994 |
229.07 |
| Jun 09 2017 |
995 |
229.07 |
| Jun 02 2017 |
994 |
229.07 |
| May 26 2017 |
960 |
229.07 |
| May 19 2017 |
962 |
229.07 |
| May 12 2017 |
958 |
229.07 |
| May 05 2017 |
958 |
229.07 |
| Apr 28 2017 |
956 |
229.07 |
| Apr 21 2017 |
952 |
229.07 |
| Apr 14 2017 |
953 |
229.07 |
| Apr 07 2017 |
953 |
229.07 |
| Mar 31 2017 |
953 |
229.07 |
| Mar 24 2017 |
953 |
229.07 |
| Mar 17 2017 |
952 |
229.07 |
| Mar 10 2017 |
952 |
229.07 |
| Mar 03 2017 |
952 |
229.07 |
| Feb 24 2017 |
952 |
229.07 |
| Feb 17 2017 |
950 |
229.07 |
| Feb 10 2017 |
955 |
229.07 |
| Feb 03 2017 |
952 |
229.07 |
| Jan 27 2017 |
952 |
229.07 |
| Jan 20 2017 |
959 |
229.07 |
| Jan 13 2017 |
961 |
229.07 |
| Jan 06 2017 |
1072 |
232.61 |
| Dec 30 2016 |
1076 |
232.61 |
| Dec 23 2016 |
1081 |
232.61 |
| Dec 16 2016 |
1068 |
232.61 |
| Dec 09 2016 |
1068 |
232.61 |
| Nov 03 2015 |
761 |
231.98 |
| Oct 27 2015 |
774 |
231.98 |
| Oct 20 2015 |
737 |
231.98 |
| Oct 13 2015 |
673 |
231.98 |
| Oct 06 2015 |
690 |
231.98 |
| Sep 29 2015 |
703 |
231.98 |
| Sep 22 2015 |
23628 |
231.98 |
| Sep 15 2015 |
30283 |
231.98 |
| Sep 14 2015 |
686 |
231.98 |
| Sep 07 2015 |
695 |
231.98 |
| Aug 31 2015 |
675 |
231.98 |
| Aug 24 2015 |
675 |
231.98 |
| Aug 17 2015 |
675 |
231.98 |
| Aug 10 2015 |
676 |
231.98 |
| Aug 03 2015 |
676 |
231.98 |
| Jul 27 2015 |
676 |
231.98 |
| Jul 20 2015 |
676 |
231.98 |
| Jul 13 2015 |
676 |
231.98 |
| Jul 06 2015 |
676 |
231.98 |
| Jun 29 2015 |
676 |
231.98 |
| Jun 22 2015 |
676 |
231.98 |
| Jun 15 2015 |
676 |
231.98 |
| Jun 08 2015 |
689 |
231.98 |
| Jun 01 2015 |
689 |
231.98 |
| May 25 2015 |
689 |
231.98 |
| May 18 2015 |
689 |
231.98 |
| May 11 2015 |
689 |
231.98 |
| May 04 2015 |
689 |
231.98 |
| Apr 27 2015 |
689 |
231.98 |
| Apr 20 2015 |
689 |
231.98 |
| Apr 13 2015 |
689 |
231.98 |
| Apr 06 2015 |
689 |
231.98 |
| Mar 30 2015 |
689 |
231.98 |
| Mar 23 2015 |
691 |
231.98 |
| Mar 16 2015 |
691 |
231.98 |
| Mar 09 2015 |
691 |
231.98 |
| Mar 02 2015 |
691 |
231.98 |
| Feb 23 2015 |
678 |
231.98 |
| Feb 16 2015 |
679 |
231.98 |
| Feb 09 2015 |
685 |
231.98 |
| Feb 02 2015 |
684 |
231.98 |
| Jan 26 2015 |
685 |
231.98 |
| Jan 19 2015 |
684 |
231.98 |
| Jan 12 2015 |
672 |
231.98 |
| Jan 05 2015 |
695 |
231.98 |
| Dec 29 2014 |
683 |
231.98 |
| Dec 22 2014 |
688 |
231.98 |
| Dec 15 2014 |
649 |
231.98 |
| Dec 08 2014 |
649 |
231.98 |
| Dec 01 2014 |
678 |
231.98 |
| Nov 24 2014 |
687 |
231.98 |
| Nov 17 2014 |
685 |
231.98 |
