| Jan 03 2020 |
3131 |
295.44 |
| Dec 27 2019 |
3125 |
295.44 |
| Dec 20 2019 |
3130 |
295.44 |
| Dec 13 2019 |
3142 |
295.44 |
| Dec 06 2019 |
2948 |
295.44 |
| Nov 29 2019 |
3010 |
295.44 |
| Nov 22 2019 |
3040 |
295.44 |
| Nov 15 2019 |
3080 |
295.44 |
| Nov 08 2019 |
3068 |
295.44 |
| Nov 01 2019 |
3080 |
295.44 |
| Oct 25 2019 |
3035 |
295.44 |
| Oct 18 2019 |
3010 |
295.44 |
| Oct 11 2019 |
3039 |
295.44 |
| Oct 04 2019 |
3084 |
295.44 |
| Sep 27 2019 |
3069 |
295.44 |
| Sep 20 2019 |
3041 |
295.44 |
| Sep 13 2019 |
3071 |
295.44 |
| Sep 06 2019 |
2967 |
295.44 |
| Aug 30 2019 |
2990 |
295.44 |
| Aug 23 2019 |
3005 |
295.44 |
| Aug 16 2019 |
2989 |
295.44 |
| Aug 09 2019 |
2989 |
295.44 |
| Aug 02 2019 |
2989 |
295.44 |
| Jul 26 2019 |
2981 |
295.44 |
| Jul 19 2019 |
2988 |
295.44 |
| Jul 12 2019 |
2999 |
295.44 |
| Jul 05 2019 |
3003 |
295.44 |
| Jun 28 2019 |
3002 |
295.44 |
| Jun 21 2019 |
3003 |
295.44 |
| Jun 14 2019 |
2993 |
295.44 |
| Jun 07 2019 |
2997 |
295.44 |
| May 31 2019 |
2999 |
295.44 |
| May 24 2019 |
2999 |
295.44 |
| May 17 2019 |
3007 |
295.44 |
| May 10 2019 |
3005 |
295.44 |
| May 03 2019 |
3011 |
295.44 |
| Apr 26 2019 |
3012 |
295.44 |
| Apr 19 2019 |
3017 |
295.44 |
| Apr 12 2019 |
3018 |
295.44 |
| Apr 05 2019 |
3018 |
295.44 |
| Mar 29 2019 |
3018 |
295.44 |
| Mar 22 2019 |
3015 |
295.44 |
| Mar 15 2019 |
3017 |
295.44 |
| Mar 08 2019 |
3012 |
295.44 |
| Mar 01 2019 |
3013 |
295.44 |
| Feb 22 2019 |
3012 |
295.44 |
| Feb 15 2019 |
3024 |
295.44 |
| Feb 08 2019 |
3012 |
295.44 |
| Feb 01 2019 |
3023 |
295.44 |
| Jan 25 2019 |
3018 |
295.44 |
| Jan 18 2019 |
2814 |
295.44 |
| Jan 11 2019 |
3053 |
295.44 |
| Dec 28 2018 |
706 |
220 |
| Dec 21 2018 |
705 |
220 |
| Dec 14 2018 |
700 |
220 |
| Dec 07 2018 |
707 |
220 |
| Nov 30 2018 |
713 |
220 |
| Nov 23 2018 |
725 |
220 |
| Nov 16 2018 |
724 |
220 |
| Nov 09 2018 |
703 |
220 |
| Nov 02 2018 |
730 |
220 |
| Oct 26 2018 |
721 |
220 |
| Oct 19 2018 |
714 |
220 |
| Oct 12 2018 |
730 |
220 |
| Oct 05 2018 |
730 |
220 |
| Sep 28 2018 |
746 |
220 |
| Sep 21 2018 |
757 |
220 |
| Sep 14 2018 |
749 |
220 |
| Sep 07 2018 |
758 |
220 |
| Aug 31 2018 |
753 |
220 |
| Aug 24 2018 |
754 |
220 |
| Aug 17 2018 |
755 |
220 |
| Aug 10 2018 |
755 |
220 |
| Aug 03 2018 |
758 |
220 |
| Jul 27 2018 |
758 |
220 |
| Jul 20 2018 |
758 |
220 |
| Jul 13 2018 |
760 |
220 |
| Jul 06 2018 |
759 |
220 |
| Jun 29 2018 |
774 |
220 |
| Jun 22 2018 |
774 |
220 |
| Jun 15 2018 |
772 |
220 |
| Jun 08 2018 |
773 |
220 |
| Jun 01 2018 |
774 |
220 |
| May 25 2018 |
781 |
220 |
| May 18 2018 |
781 |
220 |
| May 11 2018 |
782 |
220 |
| May 04 2018 |
790 |
220 |
| Apr 27 2018 |
790 |
220 |
| Apr 20 2018 |
792 |
220 |
| Apr 13 2018 |
791 |
220 |
| Apr 06 2018 |
791 |
220 |
| Mar 30 2018 |
791 |
220 |
| Mar 23 2018 |
791 |
220 |
| Mar 16 2018 |
791 |
220 |
| Mar 09 2018 |
791 |
220 |
| Mar 02 2018 |
791 |
220 |
| Feb 23 2018 |
791 |
220 |
| Feb 16 2018 |
797 |
220 |
| Feb 09 2018 |
787 |
220 |
| Feb 02 2018 |
791 |
220 |
| Jan 26 2018 |
815 |
220 |
| Jan 19 2018 |
810 |
220 |
| Jan 12 2018 |
738 |
220 |
| Jan 05 2018 |
817 |
220 |
| Nov 18 2016 |
1991 |
264.51 |
| Nov 11 2016 |
2018 |
264.51 |
| Nov 04 2016 |
2012 |
264.51 |
| Oct 28 2016 |
1975 |
264.51 |
| Oct 21 2016 |
2006 |
264.51 |
| Oct 14 2016 |
1993 |
264.51 |
| Oct 07 2016 |
2059 |
264.51 |
| Sep 30 2016 |
2015 |
264.51 |
| Sep 23 2016 |
1973 |
264.51 |
| Sep 16 2016 |
1939 |
264.51 |
| Sep 09 2016 |
1973 |
264.51 |
| Sep 02 2016 |
1925 |
264.51 |
| Aug 26 2016 |
1929 |
264.51 |
| Aug 19 2016 |
1852 |
264.51 |
| Aug 12 2016 |
1845 |
264.51 |
| Aug 05 2016 |
1858 |
264.51 |
| Jul 29 2016 |
1858 |
264.51 |
| Jul 22 2016 |
1854 |
264.51 |
| Jun 28 2016 |
1854 |
264.51 |
| Jun 21 2016 |
1855 |
264.51 |
| Jun 14 2016 |
1855 |
264.51 |
| Jun 07 2016 |
1855 |
264.51 |
| May 31 2016 |
1855 |
264.51 |
| May 24 2016 |
1855 |
264.51 |
| May 17 2016 |
1853 |
264.51 |
| May 10 2016 |
1853 |
264.51 |
| May 03 2016 |
1853 |
264.51 |
| Apr 26 2016 |
1853 |
264.51 |
| Apr 19 2016 |
1854 |
264.51 |
| Apr 12 2016 |
1857 |
264.51 |
| Apr 05 2016 |
1857 |
264.51 |
| Mar 29 2016 |
1857 |
264.51 |
| Mar 22 2016 |
1856 |
264.51 |
| Mar 15 2016 |
1854 |
264.51 |
| Mar 08 2016 |
1855 |
264.51 |
| Mar 01 2016 |
1855 |
264.51 |
| Feb 23 2016 |
1847 |
264.51 |
| Feb 16 2016 |
1844 |
264.51 |
| Feb 09 2016 |
1844 |
264.51 |
| Feb 02 2016 |
1824 |
264.51 |
| Jan 26 2016 |
1829 |
264.51 |
| Jan 19 2016 |
1833 |
264.51 |
| Jan 12 2016 |
1650 |
264.51 |
| Jan 05 2016 |
1728 |
264.51 |
| Dec 29 2015 |
1731 |
264.51 |
| Dec 22 2015 |
1702 |
264.51 |
| Dec 15 2015 |
1670 |
264.51 |
| Dec 08 2015 |
1713 |
264.51 |
| Dec 01 2015 |
1639 |
264.51 |
| Nov 24 2015 |
1649 |
264.51 |
| Nov 03 2015 |
1236 |
252.58 |
| Oct 27 2015 |
1247 |
252.58 |
| Oct 20 2015 |
1196 |
252.58 |
| Oct 13 2015 |
1087 |
252.58 |
| Oct 06 2015 |
1126 |
252.58 |
| Sep 29 2015 |
1147 |
252.58 |
| Sep 22 2015 |
5169 |
252.58 |
| Sep 15 2015 |
5730 |
252.58 |
| Sep 14 2015 |
1121 |
252.58 |
| Sep 07 2015 |
1132 |
252.58 |
| Aug 31 2015 |
1103 |
252.58 |
| Aug 24 2015 |
1097 |
252.58 |
| Aug 17 2015 |
1097 |
252.58 |
| Aug 10 2015 |
1099 |
252.58 |
| Aug 03 2015 |
1099 |
252.58 |
| Jul 27 2015 |
1099 |
252.58 |
| Jul 20 2015 |
1099 |
252.58 |
| Jul 13 2015 |
1099 |
252.58 |
| Jul 06 2015 |
1099 |
252.58 |
| Jun 29 2015 |
1099 |
252.58 |
| Jun 22 2015 |
1099 |
252.58 |
| Jun 15 2015 |
1099 |
252.58 |
| Jun 08 2015 |
1117 |
252.58 |
| Jun 01 2015 |
1117 |
252.58 |
| May 25 2015 |
1117 |
252.58 |
| May 18 2015 |
1117 |
252.58 |
| May 11 2015 |
1117 |
252.58 |
| May 04 2015 |
1117 |
252.58 |
| Apr 27 2015 |
1118 |
252.58 |
| Apr 20 2015 |
1117 |
252.58 |
| Apr 13 2015 |
1117 |
252.58 |
| Apr 06 2015 |
1117 |
252.58 |
| Mar 30 2015 |
1117 |
252.58 |
| Mar 23 2015 |
1121 |
252.58 |
| Mar 16 2015 |
1120 |
252.58 |
| Mar 09 2015 |
1120 |
252.58 |
| Mar 02 2015 |
1120 |
252.58 |
| Feb 23 2015 |
1102 |
252.58 |
| Feb 16 2015 |
1105 |
252.58 |
| Feb 09 2015 |
1113 |
252.58 |
| Feb 02 2015 |
1116 |
252.58 |
| Jan 26 2015 |
1114 |
252.58 |
| Jan 19 2015 |
1113 |
252.58 |
| Jan 12 2015 |
1085 |
252.58 |
| Jan 05 2015 |
1126 |
252.58 |
| Dec 29 2014 |
1115 |
252.58 |
| Dec 22 2014 |
1125 |
252.58 |
| Dec 15 2014 |
1073 |
252.58 |
| Dec 08 2014 |
1074 |
252.58 |
| Dec 01 2014 |
1108 |
252.58 |
| Nov 24 2014 |
1125 |
252.58 |
| Nov 17 2014 |
1117 |
252.58 |
