| Nov 11 2016 |
2176 |
269.65 |
| Nov 04 2016 |
2174 |
269.65 |
| Oct 28 2016 |
2149 |
269.65 |
| Oct 21 2016 |
2173 |
269.65 |
| Oct 14 2016 |
2157 |
269.65 |
| Oct 07 2016 |
2235 |
269.65 |
| Sep 30 2016 |
2182 |
269.65 |
| Sep 23 2016 |
2137 |
269.65 |
| Sep 16 2016 |
2095 |
269.65 |
| Sep 09 2016 |
2130 |
269.65 |
| Sep 02 2016 |
2086 |
269.65 |
| Aug 26 2016 |
2095 |
269.65 |
| Aug 19 2016 |
2007 |
269.65 |
| Aug 12 2016 |
2002 |
269.65 |
| Aug 05 2016 |
2015 |
269.65 |
| Jul 29 2016 |
2015 |
269.65 |
| Jul 22 2016 |
2013 |
269.65 |
| Jun 28 2016 |
2013 |
269.65 |
| Jun 21 2016 |
2015 |
269.65 |
| Jun 14 2016 |
2015 |
269.65 |
| Jun 07 2016 |
2015 |
269.65 |
| May 31 2016 |
2015 |
269.65 |
| May 24 2016 |
2015 |
269.65 |
| May 17 2016 |
2012 |
269.65 |
| May 10 2016 |
2012 |
269.65 |
| May 03 2016 |
2012 |
269.65 |
| Apr 26 2016 |
2012 |
269.65 |
| Apr 19 2016 |
2012 |
269.65 |
| Apr 12 2016 |
2016 |
269.65 |
| Apr 05 2016 |
2016 |
269.65 |
| Mar 29 2016 |
2016 |
269.65 |
| Mar 22 2016 |
2015 |
269.65 |
| Mar 15 2016 |
2014 |
269.65 |
| Mar 08 2016 |
2015 |
269.65 |
| Mar 01 2016 |
2012 |
269.65 |
| Feb 23 2016 |
2005 |
269.65 |
| Feb 16 2016 |
2001 |
269.65 |
| Feb 09 2016 |
2001 |
269.65 |
| Feb 02 2016 |
1981 |
269.65 |
| Jan 26 2016 |
1988 |
269.65 |
| Jan 19 2016 |
1991 |
269.65 |
| Jan 12 2016 |
1808 |
269.65 |
| Jan 05 2016 |
1893 |
269.65 |
| Dec 29 2015 |
1887 |
269.65 |
| Dec 22 2015 |
1858 |
269.65 |
| Dec 15 2015 |
1822 |
269.65 |
| Dec 08 2015 |
1868 |
269.65 |
| Dec 01 2015 |
1785 |
269.65 |
| Nov 24 2015 |
1800 |
269.65 |
| Nov 10 2015 |
1612 |
267.22 |
| Nov 03 2015 |
1580 |
265.56 |
| Oct 27 2015 |
1601 |
265.56 |
| Oct 20 2015 |
1547 |
265.56 |
| Oct 13 2015 |
1421 |
265.56 |
| Oct 06 2015 |
1459 |
265.56 |
| Sep 29 2015 |
1474 |
265.56 |
| Sep 22 2015 |
24901 |
265.56 |
| Sep 15 2015 |
12654 |
265.56 |
| Sep 14 2015 |
1446 |
265.56 |
| Sep 07 2015 |
1450 |
265.56 |
| Aug 31 2015 |
1432 |
265.56 |
| Aug 24 2015 |
1428 |
265.56 |
| Aug 17 2015 |
1428 |
265.56 |
| Aug 10 2015 |
1429 |
265.56 |
| Aug 03 2015 |
1429 |
265.56 |
| Jul 27 2015 |
1429 |
265.56 |
| Jul 20 2015 |
1429 |
265.56 |
| Jul 13 2015 |
1429 |
265.56 |
| Jul 06 2015 |
1429 |
265.56 |
| Jun 29 2015 |
1429 |
265.56 |
| Jun 22 2015 |
1429 |
265.56 |
| Jun 15 2015 |
1429 |
265.56 |
| Jun 08 2015 |
1447 |
265.56 |
| Jun 01 2015 |
1447 |
265.56 |
| May 25 2015 |
1447 |
265.56 |
| May 18 2015 |
1447 |
265.56 |
| May 11 2015 |
1447 |
265.56 |
| May 04 2015 |
1447 |
265.56 |
| Apr 27 2015 |
1447 |
265.56 |
| Apr 20 2015 |
1446 |
265.56 |
| Apr 13 2015 |
1446 |
265.56 |
| Apr 06 2015 |
1446 |
265.56 |
| Mar 30 2015 |
1446 |
265.56 |
| Mar 23 2015 |
1449 |
265.56 |
| Mar 16 2015 |
1449 |
265.56 |
| Mar 09 2015 |
1449 |
265.56 |
| Mar 02 2015 |
1452 |
265.56 |
| Feb 23 2015 |
1434 |
265.56 |
| Feb 16 2015 |
1439 |
265.56 |
| Feb 09 2015 |
1447 |
265.56 |
| Feb 02 2015 |
1453 |
265.56 |
| Jan 26 2015 |
1452 |
265.56 |
| Jan 19 2015 |
1440 |
265.56 |
| Jan 12 2015 |
1412 |
265.56 |
| Jan 05 2015 |
1455 |
265.56 |
| Dec 29 2014 |
1427 |
265.56 |
| Dec 22 2014 |
1442 |
265.56 |
| Dec 15 2014 |
1376 |
265.56 |
| Dec 08 2014 |
1382 |
265.56 |
| Dec 01 2014 |
1421 |
265.56 |
| Nov 24 2014 |
1447 |
265.56 |
| Nov 17 2014 |
1434 |
265.56 |
