| Nov 18 2016 |
24895 |
545.7 |
| Nov 11 2016 |
25316 |
545.7 |
| Nov 04 2016 |
25418 |
545.7 |
| Oct 28 2016 |
25444 |
545.7 |
| Oct 21 2016 |
25556 |
545.7 |
| Oct 14 2016 |
25582 |
545.7 |
| Oct 07 2016 |
25429 |
545.7 |
| Sep 30 2016 |
25365 |
545.7 |
| Sep 23 2016 |
24862 |
545.7 |
| Sep 16 2016 |
24408 |
545.7 |
| Sep 09 2016 |
24090 |
545.7 |
| Sep 02 2016 |
24007 |
545.7 |
| Aug 26 2016 |
24035 |
545.7 |
| Aug 19 2016 |
23578 |
545.7 |
| Aug 12 2016 |
23566 |
545.7 |
| Aug 05 2016 |
23587 |
545.7 |
| Jul 29 2016 |
23589 |
545.7 |
| Jul 22 2016 |
23561 |
545.7 |
| Jun 28 2016 |
23563 |
545.7 |
| Jun 21 2016 |
23633 |
545.7 |
| Jun 14 2016 |
23633 |
545.7 |
| Jun 07 2016 |
23635 |
545.7 |
| May 31 2016 |
23643 |
545.7 |
| May 24 2016 |
23643 |
545.7 |
| May 17 2016 |
23620 |
545.7 |
| May 10 2016 |
23621 |
545.7 |
| May 03 2016 |
23627 |
545.7 |
| Apr 26 2016 |
23622 |
545.7 |
| Apr 19 2016 |
23586 |
545.7 |
| Apr 12 2016 |
23642 |
545.7 |
| Apr 05 2016 |
23642 |
545.7 |
| Mar 29 2016 |
23642 |
545.7 |
| Mar 22 2016 |
23624 |
545.7 |
| Mar 15 2016 |
23623 |
545.7 |
| Mar 08 2016 |
23644 |
545.7 |
| Mar 01 2016 |
23640 |
545.7 |
| Feb 23 2016 |
23637 |
545.7 |
| Feb 16 2016 |
23562 |
545.7 |
| Feb 09 2016 |
23562 |
545.7 |
| Feb 02 2016 |
23501 |
545.7 |
| Jan 26 2016 |
23546 |
545.7 |
| Jan 19 2016 |
23558 |
545.7 |
| Jan 12 2016 |
23119 |
545.7 |
| Jan 05 2016 |
23557 |
545.7 |
| Dec 29 2015 |
23588 |
545.7 |
| Dec 22 2015 |
23405 |
545.7 |
| Dec 15 2015 |
23302 |
545.7 |
| Dec 08 2015 |
23648 |
545.7 |
| Dec 01 2015 |
23737 |
545.7 |
| Nov 24 2015 |
23532 |
545.7 |
| Nov 10 2015 |
14911 |
465.34 |
| Nov 03 2015 |
18129 |
495.26 |
| Oct 27 2015 |
18155 |
495.26 |
| Oct 20 2015 |
18116 |
495.26 |
| Oct 13 2015 |
17517 |
495.26 |
| Oct 06 2015 |
17486 |
495.26 |
| Sep 29 2015 |
17597 |
495.26 |
| Sep 22 2015 |
23386 |
495.26 |
| Sep 15 2015 |
22552 |
495.26 |
| Sep 14 2015 |
19138 |
517.21 |
| Sep 07 2015 |
19090 |
517.21 |
| Aug 31 2015 |
19108 |
517.21 |
| Aug 24 2015 |
19017 |
517.21 |
| Aug 17 2015 |
19050 |
517.21 |
| Aug 10 2015 |
19064 |
517.21 |
| Aug 03 2015 |
19063 |
517.21 |
| Jul 27 2015 |
19063 |
517.21 |
| Jul 20 2015 |
19062 |
517.21 |
| Jul 13 2015 |
19062 |
517.21 |
| Jul 06 2015 |
19062 |
517.21 |
| Jun 29 2015 |
19062 |
517.21 |
| Jun 22 2015 |
19062 |
517.21 |
| Jun 15 2015 |
19062 |
517.21 |
| Jun 08 2015 |
19195 |
517.21 |
| Jun 01 2015 |
19195 |
517.21 |
| May 25 2015 |
19195 |
517.21 |
| May 18 2015 |
19195 |
517.21 |
| May 11 2015 |
19195 |
517.21 |
| May 04 2015 |
19195 |
517.21 |
| Apr 27 2015 |
19177 |
517.21 |
| Apr 20 2015 |
19163 |
517.21 |
| Apr 13 2015 |
19162 |
517.21 |
| Apr 06 2015 |
19194 |
517.21 |
| Mar 30 2015 |
19194 |
517.21 |
| Mar 23 2015 |
19215 |
517.21 |
| Mar 16 2015 |
19201 |
517.21 |
| Mar 09 2015 |
19200 |
517.21 |
| Mar 02 2015 |
19188 |
517.21 |
| Feb 23 2015 |
19056 |
517.21 |
| Feb 16 2015 |
19032 |
517.21 |
| Feb 09 2015 |
19042 |
517.21 |
| Feb 02 2015 |
19051 |
517.21 |
| Jan 26 2015 |
19039 |
517.21 |
| Jan 19 2015 |
19020 |
517.21 |
| Jan 12 2015 |
18883 |
517.21 |
| Jan 05 2015 |
19179 |
517.21 |
| Dec 29 2014 |
19176 |
517.21 |
| Dec 22 2014 |
19230 |
517.21 |
| Dec 15 2014 |
18968 |
517.21 |
| Dec 08 2014 |
19122 |
517.21 |
| Dec 01 2014 |
19242 |
517.21 |
| Nov 24 2014 |
19255 |
517.21 |
| Nov 17 2014 |
21555 |
538.77 |
