| Nov 10 2015 |
16149 |
476.85 |
| Nov 03 2015 |
15612 |
471.35 |
| Oct 27 2015 |
15588 |
471.35 |
| Oct 20 2015 |
15514 |
471.35 |
| Oct 13 2015 |
14948 |
471.35 |
| Oct 06 2015 |
14935 |
471.35 |
| Sep 29 2015 |
15030 |
471.35 |
| Sep 22 2015 |
12616 |
471.35 |
| Sep 15 2015 |
4993 |
471.35 |
| Sep 14 2015 |
16900 |
494.95 |
| Sep 07 2015 |
16878 |
494.95 |
| Aug 31 2015 |
16895 |
494.95 |
| Aug 24 2015 |
16806 |
494.95 |
| Aug 17 2015 |
16833 |
494.95 |
| Aug 10 2015 |
16845 |
494.95 |
| Aug 03 2015 |
16844 |
494.95 |
| Jul 27 2015 |
16844 |
494.95 |
| Jul 20 2015 |
16843 |
494.95 |
| Jul 13 2015 |
16843 |
494.95 |
| Jul 06 2015 |
16843 |
494.95 |
| Jun 29 2015 |
16843 |
494.95 |
| Jun 22 2015 |
16843 |
494.95 |
| Jun 15 2015 |
16843 |
494.95 |
| Jun 08 2015 |
16959 |
494.95 |
| Jun 01 2015 |
16959 |
494.95 |
| May 25 2015 |
16959 |
494.95 |
| May 18 2015 |
16959 |
494.95 |
| May 11 2015 |
16959 |
494.95 |
| May 04 2015 |
16959 |
494.95 |
| Apr 27 2015 |
16938 |
494.95 |
| Apr 20 2015 |
16925 |
494.95 |
| Apr 13 2015 |
16925 |
494.95 |
| Apr 06 2015 |
16951 |
494.95 |
| Mar 30 2015 |
16951 |
494.95 |
| Mar 23 2015 |
16965 |
494.95 |
| Mar 16 2015 |
16956 |
494.95 |
| Mar 09 2015 |
16955 |
494.95 |
| Mar 02 2015 |
16944 |
494.95 |
| Feb 23 2015 |
16827 |
494.95 |
| Feb 16 2015 |
16810 |
494.95 |
| Feb 09 2015 |
16821 |
494.95 |
| Feb 02 2015 |
16824 |
494.95 |
| Jan 26 2015 |
16812 |
494.95 |
| Jan 19 2015 |
16793 |
494.95 |
| Jan 12 2015 |
16668 |
494.95 |
| Jan 05 2015 |
16956 |
494.95 |
| Dec 29 2014 |
16945 |
494.95 |
| Dec 22 2014 |
16998 |
494.95 |
| Dec 15 2014 |
16727 |
494.95 |
| Dec 08 2014 |
16880 |
494.95 |
| Dec 01 2014 |
16955 |
494.95 |
| Nov 24 2014 |
16983 |
494.95 |
| Nov 17 2014 |
18960 |
512.66 |
