| Nov 03 2015 |
12365 |
441.35 |
| Oct 27 2015 |
12369 |
441.35 |
| Oct 20 2015 |
12265 |
441.35 |
| Oct 13 2015 |
11783 |
441.35 |
| Oct 06 2015 |
11793 |
441.35 |
| Sep 29 2015 |
11871 |
441.35 |
| Sep 22 2015 |
3732 |
441.35 |
| Sep 15 2015 |
20730 |
441.35 |
| Sep 14 2015 |
22605 |
554.48 |
| Sep 07 2015 |
22594 |
554.48 |
| Aug 31 2015 |
22649 |
554.48 |
| Aug 24 2015 |
22555 |
554.48 |
| Aug 17 2015 |
22592 |
554.48 |
| Aug 10 2015 |
22608 |
554.48 |
| Aug 03 2015 |
22607 |
554.48 |
| Jul 27 2015 |
22607 |
554.48 |
| Jul 20 2015 |
22606 |
554.48 |
| Jul 13 2015 |
22606 |
554.48 |
| Jul 06 2015 |
22606 |
554.48 |
| Jun 29 2015 |
22606 |
554.48 |
| Jun 22 2015 |
22606 |
554.48 |
| Jun 15 2015 |
22606 |
554.48 |
| Jun 08 2015 |
22760 |
554.48 |
| Jun 01 2015 |
22760 |
554.48 |
| May 25 2015 |
22760 |
554.48 |
| May 18 2015 |
22760 |
554.48 |
| May 11 2015 |
22760 |
554.48 |
| May 04 2015 |
22760 |
554.48 |
| Apr 27 2015 |
22731 |
554.48 |
| Apr 20 2015 |
22716 |
554.48 |
| Apr 13 2015 |
22715 |
554.48 |
| Apr 06 2015 |
22757 |
554.48 |
| Mar 30 2015 |
22757 |
554.48 |
| Mar 23 2015 |
22780 |
554.48 |
| Mar 16 2015 |
22760 |
554.48 |
| Mar 09 2015 |
22759 |
554.48 |
| Mar 02 2015 |
22749 |
554.48 |
| Feb 23 2015 |
22599 |
554.48 |
| Feb 16 2015 |
22572 |
554.48 |
| Feb 09 2015 |
22583 |
554.48 |
| Feb 02 2015 |
22592 |
554.48 |
| Jan 26 2015 |
22579 |
554.48 |
| Jan 19 2015 |
22556 |
554.48 |
| Jan 12 2015 |
22416 |
554.48 |
| Jan 05 2015 |
22733 |
554.48 |
| Dec 29 2014 |
22739 |
554.48 |
| Dec 22 2014 |
22783 |
554.48 |
| Dec 15 2014 |
22441 |
554.48 |
| Dec 08 2014 |
22696 |
554.48 |
| Dec 01 2014 |
22859 |
554.48 |
| Nov 24 2014 |
22865 |
554.48 |
| Nov 17 2014 |
23078 |
554.48 |
