| Nov 24 2015 |
32911 |
665.39 |
| Nov 17 2015 |
32568 |
665.39 |
| Nov 10 2015 |
32700 |
665.39 |
| Nov 03 2015 |
31639 |
643.19 |
| Oct 27 2015 |
31808 |
643.19 |
| Oct 20 2015 |
31877 |
643.19 |
| Oct 13 2015 |
31186 |
643.19 |
| Oct 06 2015 |
31082 |
643.19 |
| Sep 29 2015 |
30969 |
643.19 |
| Sep 22 2015 |
15219 |
643.19 |
| Sep 15 2015 |
17559 |
643.19 |
| Sep 14 2015 |
29766 |
643.19 |
| Sep 07 2015 |
29628 |
643.19 |
| Aug 31 2015 |
29738 |
643.19 |
| Aug 24 2015 |
29635 |
643.19 |
| Aug 17 2015 |
29699 |
643.19 |
| Aug 10 2015 |
29716 |
643.19 |
| Aug 03 2015 |
29716 |
643.19 |
| Jul 27 2015 |
29716 |
643.19 |
| Jul 20 2015 |
29715 |
643.19 |
| Jul 13 2015 |
29716 |
643.19 |
| Jul 06 2015 |
29716 |
643.19 |
| Jun 29 2015 |
29716 |
643.19 |
| Jun 22 2015 |
29716 |
643.19 |
| Jun 15 2015 |
29716 |
643.19 |
| Jun 08 2015 |
29936 |
643.19 |
| Jun 01 2015 |
29936 |
643.19 |
| May 25 2015 |
29936 |
643.19 |
| May 18 2015 |
29936 |
643.19 |
| May 11 2015 |
29936 |
643.19 |
| May 04 2015 |
29936 |
643.19 |
| Apr 27 2015 |
29903 |
643.19 |
| Apr 20 2015 |
29885 |
643.19 |
| Apr 13 2015 |
29883 |
643.19 |
| Apr 06 2015 |
29928 |
643.19 |
| Mar 30 2015 |
29928 |
643.19 |
| Mar 23 2015 |
29949 |
643.19 |
| Mar 16 2015 |
29911 |
643.19 |
| Mar 09 2015 |
29909 |
643.19 |
| Mar 02 2015 |
29885 |
643.19 |
| Feb 23 2015 |
29682 |
643.19 |
| Feb 16 2015 |
29649 |
643.19 |
| Feb 09 2015 |
29659 |
643.19 |
| Feb 02 2015 |
29670 |
643.19 |
| Jan 26 2015 |
29648 |
643.19 |
| Jan 19 2015 |
29621 |
643.19 |
| Jan 12 2015 |
29471 |
643.19 |
| Jan 05 2015 |
29807 |
643.19 |
| Dec 29 2014 |
29824 |
643.19 |
| Dec 22 2014 |
29878 |
643.19 |
| Dec 15 2014 |
29456 |
643.19 |
| Dec 08 2014 |
29769 |
643.19 |
| Dec 01 2014 |
28358 |
621 |
| Nov 24 2014 |
28394 |
621 |
| Nov 17 2014 |
28700 |
621 |
