Nov 23 2018 |
30324 |
648.45 |
Nov 16 2018 |
31069 |
648.45 |
Nov 09 2018 |
31325 |
648.45 |
Nov 02 2018 |
31590 |
648.45 |
Oct 26 2018 |
31486 |
648.45 |
Oct 19 2018 |
31721 |
648.45 |
Oct 12 2018 |
31505 |
648.45 |
Oct 05 2018 |
31275 |
648.45 |
Sep 28 2018 |
31385 |
648.45 |
Sep 21 2018 |
31512 |
648.45 |
Sep 14 2018 |
31094 |
648.45 |
Sep 07 2018 |
30826 |
648.45 |
Aug 31 2018 |
30532 |
648.45 |
Aug 24 2018 |
30434 |
648.45 |
Aug 17 2018 |
30426 |
648.45 |
Aug 10 2018 |
30442 |
648.45 |
Aug 03 2018 |
30478 |
648.45 |
Jul 27 2018 |
30495 |
648.45 |
Jul 20 2018 |
30526 |
648.45 |
Jul 13 2018 |
30528 |
648.45 |
Jul 06 2018 |
30507 |
648.45 |
Jun 29 2018 |
30594 |
648.45 |
Jun 22 2018 |
30594 |
648.45 |
Jun 15 2018 |
30617 |
648.45 |
Jun 08 2018 |
30658 |
648.45 |
Jun 01 2018 |
30634 |
648.45 |
May 25 2018 |
30674 |
648.45 |
May 18 2018 |
30613 |
648.45 |
May 11 2018 |
30643 |
648.45 |
May 04 2018 |
30765 |
648.45 |
Apr 27 2018 |
30750 |
648.45 |
Apr 20 2018 |
30824 |
648.45 |
Apr 13 2018 |
30815 |
648.45 |
Apr 06 2018 |
30815 |
648.45 |
Mar 30 2018 |
30812 |
648.45 |
Mar 23 2018 |
30812 |
648.45 |
Mar 16 2018 |
30792 |
648.45 |
Mar 09 2018 |
30792 |
648.45 |
Mar 02 2018 |
30800 |
648.45 |
Feb 23 2018 |
30790 |
648.45 |
Feb 16 2018 |
30807 |
648.45 |
Feb 09 2018 |
30799 |
648.45 |
Feb 02 2018 |
30827 |
648.45 |
Jan 26 2018 |
30857 |
648.45 |
Jan 19 2018 |
30738 |
648.45 |
Jan 12 2018 |
30260 |
648.45 |
Jan 05 2018 |
30423 |
648.45 |
Dec 29 2017 |
30520 |
648.45 |
Dec 22 2017 |
30508 |
648.45 |
Dec 15 2017 |
30537 |
648.45 |
Dec 08 2017 |
30991 |
648.45 |
Nov 24 2017 |
27101 |
586.88 |
Nov 17 2017 |
27431 |
586.88 |
Nov 10 2017 |
28204 |
586.88 |
Nov 03 2017 |
28370 |
586.88 |
Oct 27 2017 |
28506 |
586.88 |
Oct 20 2017 |
28473 |
586.88 |
Oct 13 2017 |
28153 |
586.88 |
Oct 06 2017 |
27494 |
582.34 |
Sep 29 2017 |
27435 |
582.34 |
Sep 22 2017 |
27298 |
582.34 |
Sep 15 2017 |
27241 |
582.34 |
Sep 08 2017 |
26945 |
582.34 |
Sep 01 2017 |
26982 |
582.34 |
Aug 25 2017 |
26965 |
582.34 |
Aug 18 2017 |
26995 |
582.34 |
Aug 11 2017 |
26849 |
582.34 |
Aug 04 2017 |
26879 |
582.34 |
Jul 28 2017 |
26876 |
582.34 |
Jul 21 2017 |
26907 |
582.34 |
Jul 14 2017 |
26905 |
582.34 |
Jul 07 2017 |
26896 |
582.34 |
Jun 30 2017 |
26905 |
582.34 |
Jun 23 2017 |
26903 |
582.34 |
Jun 16 2017 |
26902 |
582.34 |
Jun 09 2017 |
26874 |
582.34 |
Jun 02 2017 |
26880 |
582.34 |
May 26 2017 |
26667 |
582.34 |
May 19 2017 |
26713 |
582.34 |
May 12 2017 |
26650 |
582.34 |
May 05 2017 |
26545 |
582.34 |
Apr 28 2017 |
26504 |
582.34 |
Apr 21 2017 |
26474 |
582.34 |
Apr 14 2017 |
26518 |
582.34 |
Apr 07 2017 |
26519 |
582.34 |
Mar 31 2017 |
26518 |
582.34 |
Mar 24 2017 |
26520 |
582.34 |
Mar 17 2017 |
26512 |
582.34 |
Mar 10 2017 |
26530 |
582.34 |
Mar 03 2017 |
26530 |
582.34 |
Feb 24 2017 |
26534 |
582.34 |
Feb 17 2017 |
26552 |
582.34 |
Feb 10 2017 |
26580 |
582.34 |
Feb 03 2017 |
26572 |
582.34 |
Jan 27 2017 |
26535 |
582.34 |
Jan 20 2017 |
26547 |
582.34 |
Jan 13 2017 |
26582 |
582.34 |
Jan 06 2017 |
26915 |
582.34 |
Dec 30 2016 |
27009 |
582.34 |
Dec 23 2016 |
27004 |
582.34 |
Dec 16 2016 |
27043 |
582.34 |
Dec 09 2016 |
27261 |
582.34 |
Dec 02 2016 |
27848 |
582.34 |
Nov 25 2016 |
30152 |
611.99 |
Nov 18 2016 |
30760 |
611.99 |
Nov 11 2016 |
31335 |
611.99 |
Nov 04 2016 |
31545 |
611.99 |
Oct 28 2016 |
33401 |
635.51 |
Oct 21 2016 |
33535 |
635.51 |
Oct 14 2016 |
33723 |
635.51 |
Oct 07 2016 |
35346 |
664.37 |
Sep 30 2016 |
35287 |
664.37 |
Sep 23 2016 |
34724 |
664.37 |
Sep 16 2016 |
34157 |
664.37 |
Sep 09 2016 |
33499 |
663.07 |
Sep 02 2016 |
33389 |
663.07 |
Aug 26 2016 |
33427 |
663.07 |
Aug 19 2016 |
32846 |
663.07 |
Aug 12 2016 |
32837 |
663.07 |
Aug 05 2016 |
32858 |
663.07 |
Jul 29 2016 |
32860 |
663.07 |
Jul 22 2016 |
32827 |
663.07 |
Jun 28 2016 |
32829 |
663.07 |
Jun 21 2016 |
32916 |
663.07 |
Jun 14 2016 |
32916 |
663.07 |
Jun 07 2016 |
32918 |
663.07 |
May 31 2016 |
32925 |
663.07 |
May 24 2016 |
32925 |
663.07 |
May 17 2016 |
32896 |
663.07 |
May 10 2016 |
32897 |
663.07 |
May 03 2016 |
32903 |
663.07 |
Apr 26 2016 |
32898 |
663.07 |
Apr 19 2016 |
32847 |
663.07 |
Apr 12 2016 |
32920 |
663.07 |
Apr 05 2016 |
32920 |
663.07 |
Mar 29 2016 |
32920 |
663.07 |
Mar 22 2016 |
32898 |
663.07 |
Mar 15 2016 |
32899 |
663.07 |
Mar 08 2016 |
32923 |
663.07 |
Mar 01 2016 |
32918 |
663.07 |
Feb 23 2016 |
32914 |
663.07 |
Feb 16 2016 |
32825 |
663.07 |
Feb 09 2016 |
32825 |
663.07 |
Feb 02 2016 |
32758 |
663.07 |
Jan 26 2016 |
32805 |
663.07 |
Jan 19 2016 |
32821 |
663.07 |
Jan 12 2016 |
32397 |
663.07 |
Jan 05 2016 |
32896 |
663.07 |
Dec 29 2015 |
32941 |
663.07 |
Dec 22 2015 |
32711 |
663.07 |
Dec 15 2015 |
32566 |
663.07 |
Dec 08 2015 |
32930 |
663.07 |
Dec 01 2015 |
33069 |
663.07 |
Nov 24 2015 |
33196 |
671.51 |
Nov 17 2015 |
32846 |
671.51 |
Nov 10 2015 |
32997 |
671.51 |
Nov 03 2015 |
30923 |
633.07 |
Oct 27 2015 |
29076 |
608.33 |
Oct 20 2015 |
29094 |
608.33 |
Oct 13 2015 |
28413 |
608.33 |
Oct 06 2015 |
28375 |
608.33 |
Sep 29 2015 |
28299 |
608.33 |
Sep 22 2015 |
34709 |
608.33 |
Sep 15 2015 |
34032 |
608.33 |
Sep 14 2015 |
22779 |
556.2 |
Sep 07 2015 |
22754 |
556.2 |
Aug 31 2015 |
22824 |
556.2 |
Aug 24 2015 |
22731 |
556.2 |
Aug 17 2015 |
22770 |
556.2 |
Aug 10 2015 |
22786 |
556.2 |
Aug 03 2015 |
22785 |
556.2 |
Jul 27 2015 |
22785 |
556.2 |
Jul 20 2015 |
22784 |
556.2 |
Jul 13 2015 |
22784 |
556.2 |
Jul 06 2015 |
22784 |
556.2 |
Jun 29 2015 |
22784 |
556.2 |
Jun 22 2015 |
22784 |
556.2 |
Jun 15 2015 |
22784 |
556.2 |
Jun 08 2015 |
22941 |
556.2 |
Jun 01 2015 |
22941 |
556.2 |
May 25 2015 |
22941 |
556.2 |
May 18 2015 |
22941 |
556.2 |
May 11 2015 |
22941 |
556.2 |
May 04 2015 |
22941 |
556.2 |
Apr 27 2015 |
22911 |
556.2 |
Apr 20 2015 |
22895 |
556.2 |
Apr 13 2015 |
22894 |
556.2 |
Apr 06 2015 |
22935 |
556.2 |
Mar 30 2015 |
22935 |
556.2 |
Mar 23 2015 |
22958 |
556.2 |
Mar 16 2015 |
22937 |
556.2 |
Mar 09 2015 |
22936 |
556.2 |
Mar 02 2015 |
22926 |
556.2 |
Feb 23 2015 |
22774 |
556.2 |
Feb 16 2015 |
22747 |
556.2 |
Feb 09 2015 |
22758 |
556.2 |
Feb 02 2015 |
22767 |
556.2 |
Jan 26 2015 |
22752 |
556.2 |
Jan 19 2015 |
22727 |
556.2 |
Jan 12 2015 |
22587 |
556.2 |
Jan 05 2015 |
22903 |
556.2 |
Dec 29 2014 |
22908 |
556.2 |
Dec 22 2014 |
22951 |
556.2 |
Dec 15 2014 |
22606 |
556.2 |
Dec 08 2014 |
22866 |
556.2 |
Dec 01 2014 |
23025 |
556.2 |
Nov 24 2014 |
23028 |
556.2 |
Nov 17 2014 |
23256 |
556.2 |