| Nov 24 2015 |
29167 |
609.67 |
| Nov 17 2015 |
28858 |
609.67 |
| Nov 10 2015 |
28952 |
609.67 |
| Nov 03 2015 |
24565 |
558.64 |
| Oct 27 2015 |
24657 |
558.64 |
| Oct 20 2015 |
24654 |
558.64 |
| Oct 13 2015 |
23971 |
558.64 |
| Oct 06 2015 |
23971 |
558.64 |
| Sep 29 2015 |
23933 |
558.64 |
| Sep 22 2015 |
5432 |
558.64 |
| Sep 15 2015 |
4827 |
558.64 |
| Sep 14 2015 |
22996 |
558.64 |
| Sep 07 2015 |
22973 |
558.64 |
| Aug 31 2015 |
23046 |
558.64 |
| Aug 24 2015 |
22953 |
558.64 |
| Aug 17 2015 |
22991 |
558.64 |
| Aug 10 2015 |
23009 |
558.64 |
| Aug 03 2015 |
23008 |
558.64 |
| Jul 27 2015 |
23008 |
558.64 |
| Jul 20 2015 |
23007 |
558.64 |
| Jul 13 2015 |
23007 |
558.64 |
| Jul 06 2015 |
23007 |
558.64 |
| Jun 29 2015 |
23007 |
558.64 |
| Jun 22 2015 |
23007 |
558.64 |
| Jun 15 2015 |
23007 |
558.64 |
| Jun 08 2015 |
23170 |
558.64 |
| Jun 01 2015 |
23170 |
558.64 |
| May 25 2015 |
23170 |
558.64 |
| May 18 2015 |
23170 |
558.64 |
| May 11 2015 |
23170 |
558.64 |
| May 04 2015 |
23170 |
558.64 |
| Apr 27 2015 |
23139 |
558.64 |
| Apr 20 2015 |
23123 |
558.64 |
| Apr 13 2015 |
23122 |
558.64 |
| Apr 06 2015 |
23161 |
558.64 |
| Mar 30 2015 |
23161 |
558.64 |
| Mar 23 2015 |
23182 |
558.64 |
| Mar 16 2015 |
23162 |
558.64 |
| Mar 09 2015 |
23161 |
558.64 |
| Mar 02 2015 |
23150 |
558.64 |
| Feb 23 2015 |
22993 |
558.64 |
| Feb 16 2015 |
22964 |
558.64 |
| Feb 09 2015 |
22975 |
558.64 |
| Feb 02 2015 |
22983 |
558.64 |
| Jan 26 2015 |
22968 |
558.64 |
| Jan 19 2015 |
22941 |
558.64 |
| Jan 12 2015 |
22798 |
558.64 |
| Jan 05 2015 |
23118 |
558.64 |
| Dec 29 2014 |
23118 |
558.64 |
| Dec 22 2014 |
23158 |
558.64 |
| Dec 15 2014 |
22822 |
558.64 |
| Dec 08 2014 |
23087 |
558.64 |
| Dec 01 2014 |
18279 |
507.6 |
| Nov 24 2014 |
18302 |
507.6 |
| Nov 17 2014 |
18465 |
507.6 |
