| Apr 25 2024 |
6998 |
541.45 |
| Apr 18 2024 |
6998 |
541.45 |
| Apr 11 2024 |
7014 |
541.45 |
| Apr 04 2024 |
7014 |
541.45 |
| Mar 28 2024 |
7014 |
541.45 |
| Mar 21 2024 |
7014 |
541.45 |
| Mar 14 2024 |
7014 |
541.45 |
| Mar 07 2024 |
7014 |
541.45 |
| Feb 29 2024 |
7014 |
541.45 |
| Feb 22 2024 |
7019 |
541.45 |
| Feb 15 2024 |
7024 |
541.45 |
| Feb 08 2024 |
7026 |
541.45 |
| Feb 01 2024 |
7031 |
541.45 |
| Jan 25 2024 |
7025 |
541.45 |
| Jan 18 2024 |
7058 |
541.45 |
| Jan 11 2024 |
7156 |
541.45 |
| Jan 04 2024 |
7176 |
541.45 |
| Dec 28 2023 |
7168 |
541.45 |
| Dec 21 2023 |
7160 |
541.45 |
| Dec 14 2023 |
7205 |
541.45 |
| Dec 07 2023 |
7242 |
541.45 |
| Nov 30 2023 |
6108 |
472.48 |
| Nov 23 2023 |
6056 |
472.48 |
| Nov 16 2023 |
6185 |
472.48 |
| Nov 09 2023 |
6003 |
465.38 |
| Nov 02 2023 |
5322 |
440.02 |
| Oct 26 2023 |
5210 |
439.23 |
| Oct 19 2023 |
5235 |
439.23 |
| Oct 12 2023 |
5152 |
442.18 |
| Oct 05 2023 |
5338 |
446.45 |
| Sep 28 2023 |
5307 |
446.45 |
| Sep 21 2023 |
5318 |
446.45 |
| Sep 14 2023 |
5396 |
446.45 |
| Sep 07 2023 |
5429 |
446.45 |
| Aug 31 2023 |
5444 |
446.45 |
| Aug 24 2023 |
5436 |
446.45 |
| Aug 17 2023 |
5426 |
446.45 |
| Aug 10 2023 |
5428 |
446.45 |
| Aug 03 2023 |
5438 |
446.45 |
| Jul 27 2023 |
5432 |
446.45 |
| Jul 20 2023 |
5361 |
446.45 |
| Jul 13 2023 |
5361 |
446.45 |
| Jul 06 2023 |
5342 |
446.45 |
| Jun 29 2023 |
5343 |
446.45 |
| Jun 22 2023 |
5343 |
446.45 |
| Jun 15 2023 |
5343 |
446.45 |
| Jun 08 2023 |
5347 |
446.45 |
| Jun 01 2023 |
5339 |
446.45 |
| May 25 2023 |
5330 |
446.45 |
| May 18 2023 |
5330 |
446.45 |
| May 11 2023 |
5330 |
446.45 |
| May 04 2023 |
5330 |
446.45 |
| Apr 27 2023 |
5331 |
446.45 |
| Apr 20 2023 |
5331 |
446.45 |
| Apr 13 2023 |
5331 |
446.45 |
| Apr 06 2023 |
5339 |
446.45 |
| Mar 30 2023 |
5339 |
446.45 |
| Mar 23 2023 |
5339 |
446.45 |
| Mar 16 2023 |
5339 |
446.45 |
| Mar 09 2023 |
5339 |
446.45 |
| Mar 02 2023 |
5339 |
446.45 |
| Feb 23 2023 |
5339 |
446.45 |
| Feb 16 2023 |
5346 |
446.45 |
| Feb 09 2023 |
5361 |
446.45 |
| Feb 02 2023 |
5373 |
446.45 |
| Jan 26 2023 |
5371 |
446.45 |
| Jan 19 2023 |
5360 |
446.45 |
| Jan 12 2023 |
5306 |
446.45 |
| Jan 05 2023 |
5339 |
446.45 |
| Dec 29 2022 |
5335 |
446.45 |
| Dec 22 2022 |
7721 |
432.57 |
| Dec 15 2022 |
7698 |
432.57 |
| Dec 08 2022 |
7816 |
436.56 |
| Dec 01 2022 |
7723 |
436.56 |
| Nov 24 2022 |
7709 |
436.56 |
| Nov 17 2022 |
7552 |
436.56 |
| Nov 10 2022 |
7612 |
440.39 |
| Nov 03 2022 |
7367 |
440.39 |
| Oct 27 2022 |
7544 |
457.99 |
| Oct 20 2022 |
7282 |
457.99 |
| Oct 13 2022 |
7220 |
458.99 |
| Oct 06 2022 |
6897 |
457.58 |
| Sep 29 2022 |
3848 |
423.93 |
| Sep 22 2022 |
3837 |
423.93 |
| Sep 15 2022 |
3800 |
423.93 |
| Sep 08 2022 |
3726 |
423.93 |
| Sep 01 2022 |
3714 |
423.93 |
| Aug 25 2022 |
3700 |
423.93 |
| Aug 18 2022 |
3697 |
423.93 |
| Aug 11 2022 |
3694 |
423.93 |
| Aug 04 2022 |
3679 |
423.93 |
| Jul 28 2022 |
3679 |
423.93 |
| Jul 21 2022 |
3679 |
423.93 |
| Jul 14 2022 |
3679 |
423.93 |
| Jul 07 2022 |
3679 |
423.93 |
| Jun 30 2022 |
3679 |
423.93 |
| Jun 23 2022 |
3689 |
423.93 |
| Jun 16 2022 |
3689 |
423.93 |
| Jun 09 2022 |
3688 |
423.93 |
| Jun 02 2022 |
3688 |
423.93 |
| May 26 2022 |
3685 |
423.93 |
| May 19 2022 |
3685 |
423.93 |
| May 12 2022 |
3685 |
423.93 |
| May 05 2022 |
3685 |
423.93 |
| Apr 28 2022 |
3690 |
423.93 |
| Apr 21 2022 |
3690 |
423.93 |
| Apr 14 2022 |
3690 |
423.93 |
| Apr 07 2022 |
3690 |
423.93 |
| Mar 31 2022 |
3690 |
423.93 |
| Mar 24 2022 |
3690 |
423.93 |
| Mar 17 2022 |
3693 |
423.93 |
| Mar 10 2022 |
3693 |
423.93 |
| Mar 03 2022 |
3693 |
423.93 |
| Feb 24 2022 |
3671 |
423.93 |
| Feb 17 2022 |
3677 |
423.93 |
| Feb 10 2022 |
3677 |
423.93 |
| Feb 03 2022 |
3677 |
423.93 |
| Jan 27 2022 |
3695 |
423.93 |
| Jan 20 2022 |
3572 |
423.93 |
| Jan 13 2022 |
3571 |
423.93 |
| Jan 06 2022 |
3937 |
423.93 |
| Dec 30 2021 |
3940 |
423.93 |
| Dec 23 2021 |
3937 |
423.93 |
| Dec 16 2021 |
4006 |
423.93 |
| Dec 09 2021 |
4164 |
423.93 |
| Dec 02 2021 |
3445 |
396.7 |
| Nov 25 2021 |
3477 |
396.7 |
| Nov 18 2021 |
3587 |
396.7 |
| Nov 11 2021 |
3688 |
397.79 |
| Nov 04 2021 |
4517 |
387.6 |
| Oct 28 2021 |
4598 |
384.79 |
| Oct 21 2021 |
4629 |
384.79 |
| Oct 14 2021 |
4701 |
384.79 |
| Oct 07 2021 |
4586 |
384.79 |
| Sep 30 2021 |
4669 |
384.79 |
| Sep 23 2021 |
4752 |
384.79 |
| Sep 16 2021 |
4833 |
384.79 |
| Sep 09 2021 |
4890 |
384.79 |
| Sep 02 2021 |
4976 |
384.79 |
| Aug 26 2021 |
4973 |
384.79 |
| Aug 19 2021 |
4982 |
384.79 |
| Aug 12 2021 |
4995 |
384.79 |
| Aug 05 2021 |
5006 |
384.79 |
| Jul 29 2021 |
5010 |
384.79 |
| Jun 03 2021 |
4714 |
384.79 |
| Dec 04 2020 |
4583 |
396.7 |
| Nov 27 2020 |
4525 |
396.7 |
| Nov 20 2020 |
5224 |
396.7 |
| Nov 13 2020 |
5698 |
397.79 |
| Nov 06 2020 |
5596 |
387.6 |
| Oct 30 2020 |
5814 |
384.79 |
| Oct 23 2020 |
6221 |
384.79 |
| Oct 16 2020 |
6494 |
384.79 |
| Oct 09 2020 |
6480 |
380.73 |
| Oct 02 2020 |
6697 |
380.73 |
| Sep 25 2020 |
6846 |
380.73 |
| Sep 18 2020 |
7012 |
380.73 |
| Sep 11 2020 |
7086 |
380.73 |
| Sep 04 2020 |
7167 |
380.73 |
| Aug 28 2020 |
7219 |
380.73 |
| Aug 21 2020 |
7257 |
380.73 |
| Aug 14 2020 |
7266 |
380.73 |
| Aug 07 2020 |
7338 |
380.73 |
| Jul 31 2020 |
7368 |
380.73 |
| Jul 24 2020 |
7368 |
380.73 |
| Jul 17 2020 |
7381 |
380.73 |
| Jul 10 2020 |
7405 |
380.73 |
| Jul 03 2020 |
7431 |
380.73 |
| Jun 26 2020 |
7431 |
380.73 |
| Jun 19 2020 |
7431 |
380.73 |
| Jun 12 2020 |
7434 |
380.73 |
| Jun 05 2020 |
7449 |
380.73 |
| May 29 2020 |
7459 |
380.73 |
| May 22 2020 |
7477 |
380.73 |
| May 15 2020 |
7477 |
380.73 |
| May 08 2020 |
7480 |
380.73 |
| May 01 2020 |
7481 |
380.73 |
| Apr 24 2020 |
7512 |
380.73 |
| Apr 17 2020 |
7512 |
380.73 |
| Apr 10 2020 |
7512 |
380.73 |
| Apr 03 2020 |
7512 |
380.73 |
| Mar 27 2020 |
7512 |
380.73 |
| Mar 20 2020 |
7519 |
380.73 |
| Mar 13 2020 |
7519 |
380.73 |
| Mar 06 2020 |
7519 |
380.73 |
| Feb 28 2020 |
7517 |
380.73 |
| Feb 21 2020 |
7550 |
380.73 |
| Feb 14 2020 |
7554 |
380.73 |
| Feb 07 2020 |
7561 |
380.73 |
| Jan 31 2020 |
7583 |
380.73 |
| Jan 24 2020 |
7288 |
380.73 |
| Jan 17 2020 |
7312 |
380.73 |
| Jan 10 2020 |
7772 |
380.73 |
| Jan 03 2020 |
7725 |
380.73 |
| Dec 27 2019 |
7726 |
380.73 |
| Dec 20 2019 |
7734 |
380.73 |
| Dec 13 2019 |
7750 |
380.73 |
| Dec 06 2019 |
7634 |
381.16 |
| Nov 29 2019 |
7155 |
372.24 |
| Nov 22 2019 |
7192 |
372.24 |
| Nov 15 2019 |
6886 |
367.76 |
| Nov 08 2019 |
7038 |
369.29 |
| Nov 01 2019 |
6983 |
368.64 |
| Oct 25 2019 |
6869 |
367.69 |
| Oct 18 2019 |
6710 |
367.69 |
| Oct 11 2019 |
6759 |
367.69 |
| Oct 04 2019 |
6790 |
367.69 |
| Sep 27 2019 |
6805 |
367.69 |
| Sep 20 2019 |
6696 |
367.69 |
| Sep 13 2019 |
6751 |
367.69 |
| Sep 06 2019 |
6586 |
367.69 |
| Aug 30 2019 |
6630 |
367.69 |
| Aug 23 2019 |
6646 |
367.69 |
| Aug 16 2019 |
6615 |
367.69 |
| Aug 09 2019 |
6615 |
367.69 |
| Aug 02 2019 |
6618 |
367.69 |
| Jul 26 2019 |
6620 |
367.69 |
| Jul 19 2019 |
6631 |
367.69 |
| Jul 12 2019 |
6641 |
367.69 |
| Jul 05 2019 |
6647 |
367.69 |
| Jun 28 2019 |
6662 |
367.69 |
| Jun 21 2019 |
6671 |
367.69 |
| Jun 14 2019 |
6663 |
367.69 |
| Jun 07 2019 |
6660 |
367.69 |
| May 31 2019 |
6672 |
367.69 |
| May 24 2019 |
6672 |
367.69 |
| May 17 2019 |
6687 |
367.69 |
| May 10 2019 |
6685 |
367.69 |
| May 03 2019 |
6692 |
367.69 |
| Apr 26 2019 |
6689 |
367.69 |
| Apr 19 2019 |
6691 |
367.69 |
| Apr 12 2019 |
6693 |
367.69 |
| Apr 05 2019 |
6693 |
367.69 |
| Mar 29 2019 |
6693 |
367.69 |
| Mar 22 2019 |
6691 |
367.69 |
| Mar 15 2019 |
6699 |
367.69 |
| Mar 08 2019 |
6673 |
367.69 |
| Mar 01 2019 |
6674 |
367.69 |
| Feb 22 2019 |
6671 |
367.69 |
| Feb 15 2019 |
6682 |
367.69 |
| Feb 08 2019 |
6666 |
367.69 |
| Feb 01 2019 |
6684 |
367.69 |
| Jan 25 2019 |
6683 |
367.69 |
| Jan 18 2019 |
6415 |
367.69 |
| Jan 11 2019 |
6797 |
367.69 |
| Jan 04 2019 |
6855 |
367.69 |
| Dec 28 2018 |
6881 |
367.69 |
| Dec 21 2018 |
6830 |
367.69 |
| Dec 14 2018 |
6828 |
367.69 |
| Dec 07 2018 |
6907 |
367.69 |
| Nov 30 2018 |
7515 |
375.21 |
| Nov 23 2018 |
7563 |
375.21 |
| Nov 16 2018 |
7827 |
377.29 |
| Nov 09 2018 |
8005 |
380.71 |
| Nov 02 2018 |
9485 |
397.16 |
| Oct 26 2018 |
11873 |
425.5 |
| Oct 19 2018 |
13311 |
439.04 |
| Oct 12 2018 |
14866 |
454.82 |
| Oct 05 2018 |
14580 |
454.82 |
| Sep 28 2018 |
14631 |
454.82 |
| Sep 21 2018 |
14613 |
454.82 |
| Sep 14 2018 |
14419 |
454.82 |
| Sep 07 2018 |
14327 |
454.82 |
| Aug 31 2018 |
14200 |
454.82 |
| Aug 24 2018 |
14170 |
454.82 |
| Aug 17 2018 |
14155 |
454.82 |
| Aug 10 2018 |
14164 |
454.82 |
| Aug 03 2018 |
14186 |
454.82 |
| Jul 27 2018 |
14199 |
454.82 |
| Jul 20 2018 |
14216 |
454.82 |
| Jul 13 2018 |
14216 |
454.82 |
| Jul 06 2018 |
14187 |
454.82 |
| Jun 29 2018 |
14245 |
454.82 |
| Jun 22 2018 |
14245 |
454.82 |
| Jun 15 2018 |
14269 |
454.82 |
| Jun 08 2018 |
14288 |
454.82 |
| Jun 01 2018 |
14276 |
454.82 |
| May 25 2018 |
14292 |
454.82 |
| May 18 2018 |
14262 |
454.82 |
| May 11 2018 |
14287 |
454.82 |
| May 04 2018 |
14346 |
454.82 |
| Apr 27 2018 |
14340 |
454.82 |
| Apr 20 2018 |
14383 |
454.82 |
| Apr 13 2018 |
14381 |
454.82 |
| Apr 06 2018 |
14381 |
454.82 |
| Mar 30 2018 |
14378 |
454.82 |
| Mar 23 2018 |
14378 |
454.82 |
| Mar 16 2018 |
14368 |
454.82 |
| Mar 09 2018 |
14368 |
454.82 |
| Mar 02 2018 |
14372 |
454.82 |
| Feb 23 2018 |
14362 |
454.82 |
| Feb 16 2018 |
14373 |
454.82 |
| Feb 09 2018 |
14371 |
454.82 |
| Feb 02 2018 |
14389 |
454.82 |
| Jan 26 2018 |
14422 |
454.82 |
| Jan 19 2018 |
14381 |
454.82 |
| Jan 12 2018 |
13306 |
448.17 |
| Jan 05 2018 |
13562 |
448.17 |
| Dec 29 2017 |
13597 |
448.17 |
| Dec 22 2017 |
13582 |
448.17 |
| Dec 15 2017 |
12517 |
437.6 |
| Dec 08 2017 |
11472 |
423.88 |
| Dec 01 2017 |
10394 |
411.57 |
| Nov 24 2017 |
10419 |
411.57 |
| Nov 17 2017 |
11386 |
420.87 |
| Nov 10 2017 |
11175 |
416.09 |
| Nov 03 2017 |
10703 |
411.76 |
| Oct 27 2017 |
10656 |
411.76 |
| Oct 20 2017 |
10684 |
411.76 |
| Oct 13 2017 |
10501 |
411.76 |
| Oct 06 2017 |
10411 |
411.76 |
| Sep 29 2017 |
10397 |
411.76 |
| Sep 22 2017 |
10400 |
411.76 |
| Sep 15 2017 |
10421 |
411.76 |
| Sep 08 2017 |
10371 |
411.76 |
| Sep 01 2017 |
10373 |
411.76 |
| Aug 25 2017 |
10390 |
411.76 |
| Aug 18 2017 |
10411 |
411.76 |
| Aug 11 2017 |
10362 |
411.76 |
| Aug 04 2017 |
10384 |
411.76 |
| Jul 28 2017 |
10382 |
411.76 |
| Jul 21 2017 |
10401 |
411.76 |
| Jul 14 2017 |
10408 |
411.76 |
| Jul 07 2017 |
10404 |
411.76 |
| Jun 30 2017 |
10415 |
411.76 |
| Jun 23 2017 |
10412 |
411.76 |
| Jun 16 2017 |
10413 |
411.76 |
| Jun 09 2017 |
10386 |
411.76 |
| Jun 02 2017 |
10383 |
411.76 |
| May 26 2017 |
10262 |
411.76 |
| May 19 2017 |
10278 |
411.76 |
| May 12 2017 |
10238 |
411.76 |
| May 05 2017 |
10212 |
411.76 |
| Apr 28 2017 |
10201 |
411.76 |
| Apr 21 2017 |
10183 |
411.76 |
| Apr 14 2017 |
10193 |
411.76 |
| Apr 07 2017 |
10194 |
411.76 |
| Mar 31 2017 |
10194 |
411.76 |
| Mar 24 2017 |
10195 |
411.76 |
| Mar 17 2017 |
10185 |
411.76 |
| Mar 10 2017 |
10195 |
411.76 |
| Mar 03 2017 |
10195 |
411.76 |
| Feb 24 2017 |
10198 |
411.76 |
| Feb 17 2017 |
10212 |
411.76 |
| Feb 10 2017 |
10231 |
411.76 |
| Feb 03 2017 |
10226 |
411.76 |
| Jan 27 2017 |
10241 |
411.76 |
| Jan 20 2017 |
10252 |
411.76 |
| Jan 13 2017 |
10345 |
412.55 |
| Jan 06 2017 |
10512 |
412.55 |
| Dec 30 2016 |
10571 |
412.55 |
| Dec 23 2016 |
10568 |
412.55 |
| Dec 16 2016 |
10613 |
412.55 |
| Dec 09 2016 |
10722 |
413.11 |
| Dec 02 2016 |
11655 |
420.6 |
| Nov 25 2016 |
11571 |
420.6 |
| Nov 18 2016 |
11054 |
414.76 |
| Nov 11 2016 |
12291 |
425.49 |
| Nov 04 2016 |
12284 |
425.49 |
| Oct 28 2016 |
14616 |
447.7 |
| Oct 21 2016 |
14767 |
447.86 |
| Oct 14 2016 |
13234 |
435.5 |
| Oct 07 2016 |
13213 |
435.5 |
| Sep 30 2016 |
13170 |
435.5 |
| Sep 23 2016 |
12939 |
435.5 |
| Sep 16 2016 |
12786 |
436.61 |
| Sep 09 2016 |
12695 |
436.61 |
| Sep 02 2016 |
12372 |
433.89 |
| Aug 26 2016 |
12404 |
433.89 |
| Aug 19 2016 |
12112 |
433.89 |
| Aug 12 2016 |
12102 |
433.89 |
| Aug 05 2016 |
12118 |
433.89 |
| Jul 29 2016 |
12119 |
433.89 |
| Jul 22 2016 |
12098 |
433.89 |
| Jun 28 2016 |
12099 |
433.89 |
| Jun 21 2016 |
12149 |
433.89 |
| Jun 14 2016 |
12149 |
433.89 |
| Jun 07 2016 |
12149 |
433.89 |
| May 31 2016 |
12154 |
433.89 |
| May 24 2016 |
12154 |
433.89 |
| May 17 2016 |
12142 |
433.89 |
| May 10 2016 |
12142 |
433.89 |
| May 03 2016 |
12143 |
433.89 |
| Apr 26 2016 |
12143 |
433.89 |
| Apr 19 2016 |
12130 |
433.89 |
| Apr 12 2016 |
12157 |
433.89 |
| Apr 05 2016 |
12157 |
433.89 |
| Mar 29 2016 |
12157 |
433.89 |
| Mar 22 2016 |
12150 |
433.89 |
| Mar 15 2016 |
12147 |
433.89 |
| Mar 08 2016 |
12157 |
433.89 |
| Mar 01 2016 |
12153 |
433.89 |
| Feb 23 2016 |
12148 |
433.89 |
| Feb 16 2016 |
12101 |
433.89 |
| Feb 09 2016 |
12101 |
433.89 |
| Feb 02 2016 |
12048 |
433.89 |
| Jan 26 2016 |
12070 |
433.89 |
| Jan 19 2016 |
12079 |
433.89 |
| Jan 12 2016 |
11689 |
433.89 |
| Jan 05 2016 |
12015 |
433.89 |
| Dec 29 2015 |
13952 |
451.65 |
| Dec 22 2015 |
13814 |
451.65 |
| Dec 15 2015 |
15162 |
465.53 |
| Dec 08 2015 |
15396 |
465.53 |
| Dec 01 2015 |
15380 |
465.53 |
| Nov 24 2015 |
16717 |
479.23 |
| Nov 17 2015 |
17625 |
490.45 |
| Nov 10 2015 |
22156 |
534.87 |
| Nov 03 2015 |
20604 |
518.86 |
| Oct 27 2015 |
20681 |
518.86 |
| Oct 20 2015 |
20649 |
518.86 |
| Oct 13 2015 |
22735 |
545.94 |
| Oct 06 2015 |
22718 |
545.94 |
| Sep 29 2015 |
22681 |
545.94 |
| Sep 22 2015 |
24395 |
545.94 |
| Sep 15 2015 |
11279 |
564.14 |
| Sep 14 2015 |
23497 |
564.14 |
| Sep 07 2015 |
23456 |
564.14 |
| Aug 31 2015 |
23522 |
564.14 |
| Aug 24 2015 |
23433 |
564.14 |
| Aug 17 2015 |
23475 |
564.14 |
| Aug 10 2015 |
23493 |
564.14 |
| Aug 03 2015 |
23492 |
564.14 |
| Jul 27 2015 |
23492 |
564.14 |
| Jul 20 2015 |
23491 |
564.14 |
| Jul 13 2015 |
23491 |
564.14 |
| Jul 06 2015 |
23491 |
564.14 |
| Jun 29 2015 |
23491 |
564.14 |
| Jun 22 2015 |
23491 |
564.14 |
| Jun 15 2015 |
23491 |
564.14 |
| Jun 08 2015 |
23657 |
564.14 |
| Jun 01 2015 |
23657 |
564.14 |
| May 25 2015 |
23657 |
564.14 |
| May 18 2015 |
23657 |
564.14 |
| May 11 2015 |
23657 |
564.14 |
| May 04 2015 |
23657 |
564.14 |
| Apr 27 2015 |
23629 |
564.14 |
| Apr 20 2015 |
23612 |
564.14 |
| Apr 13 2015 |
23611 |
564.14 |
| Apr 06 2015 |
23649 |
564.14 |
| Mar 30 2015 |
23649 |
564.14 |
| Mar 23 2015 |
23669 |
564.14 |
| Mar 16 2015 |
23650 |
564.14 |
| Mar 09 2015 |
23649 |
564.14 |
| Mar 02 2015 |
23640 |
564.14 |
| Feb 23 2015 |
23480 |
564.14 |
| Feb 16 2015 |
23451 |
564.14 |
| Feb 09 2015 |
23462 |
564.14 |
| Feb 02 2015 |
23470 |
564.14 |
| Jan 26 2015 |
23454 |
564.14 |
| Jan 19 2015 |
23427 |
564.14 |
| Jan 12 2015 |
23276 |
564.14 |
| Jan 05 2015 |
23594 |
564.14 |
| Dec 29 2014 |
23601 |
564.14 |
| Dec 22 2014 |
23648 |
564.14 |
| Dec 15 2014 |
20893 |
537.7 |
| Dec 08 2014 |
21068 |
537.7 |
| Dec 01 2014 |
23668 |
563.43 |
| Nov 24 2014 |
23669 |
563.43 |
| Nov 17 2014 |
23876 |
563.43 |
