| Oct 13 2017 |
7493 |
376.41 |
| Oct 06 2017 |
7400 |
376.41 |
| Sep 29 2017 |
7420 |
376.41 |
| Sep 22 2017 |
7398 |
376.41 |
| Sep 15 2017 |
7409 |
376.41 |
| Sep 08 2017 |
7362 |
376.41 |
| Sep 01 2017 |
7380 |
376.41 |
| Aug 25 2017 |
7395 |
376.41 |
| Aug 18 2017 |
7415 |
376.41 |
| Aug 11 2017 |
7389 |
376.41 |
| Aug 04 2017 |
7403 |
376.41 |
| Jul 28 2017 |
7401 |
376.41 |
| Jul 21 2017 |
7409 |
376.41 |
| Jul 14 2017 |
7416 |
376.41 |
| Jul 07 2017 |
7412 |
376.41 |
| Jun 30 2017 |
7420 |
376.41 |
| Jun 23 2017 |
7419 |
376.41 |
| Jun 16 2017 |
7413 |
376.41 |
| Jun 09 2017 |
7394 |
376.41 |
| Jun 02 2017 |
7392 |
376.41 |
| May 26 2017 |
7287 |
376.41 |
| May 19 2017 |
7307 |
376.41 |
| May 12 2017 |
7277 |
376.41 |
| May 05 2017 |
7266 |
376.41 |
| Apr 28 2017 |
7258 |
376.41 |
| Apr 21 2017 |
7245 |
376.41 |
| Apr 14 2017 |
7250 |
376.41 |
| Apr 07 2017 |
7251 |
376.41 |
| Mar 31 2017 |
7251 |
376.41 |
| Mar 24 2017 |
7251 |
376.41 |
| Mar 17 2017 |
7245 |
376.41 |
| Mar 10 2017 |
7253 |
376.41 |
| Mar 03 2017 |
7253 |
376.41 |
| Feb 24 2017 |
7254 |
376.41 |
| Feb 17 2017 |
7261 |
376.41 |
| Feb 10 2017 |
7274 |
376.41 |
| Feb 03 2017 |
7268 |
376.41 |
| Jan 27 2017 |
7281 |
376.41 |
| Jan 20 2017 |
7299 |
376.41 |
| Jan 13 2017 |
7305 |
376.41 |
| Jan 06 2017 |
7432 |
376.41 |
| Dec 30 2016 |
7480 |
376.41 |
| Dec 23 2016 |
7483 |
376.41 |
| Dec 16 2016 |
7483 |
376.41 |
| Dec 09 2016 |
7498 |
376.41 |
| Dec 02 2016 |
7597 |
376.41 |
| Nov 25 2016 |
7550 |
376.41 |
| Sep 30 2016 |
27816 |
570.53 |
| Sep 23 2016 |
27299 |
570.53 |
| Sep 16 2016 |
26846 |
570.53 |
| Sep 09 2016 |
16940 |
475.27 |
| Sep 02 2016 |
16880 |
475.27 |
| Aug 26 2016 |
16902 |
475.27 |
| Aug 19 2016 |
16563 |
475.27 |
| Aug 12 2016 |
16554 |
475.27 |
| Aug 05 2016 |
16572 |
475.27 |
| Jul 29 2016 |
16573 |
475.27 |
| Jul 22 2016 |
16550 |
475.27 |
| Jun 28 2016 |
16552 |
475.27 |
| Jun 21 2016 |
16610 |
475.27 |
| Jun 14 2016 |
16610 |
475.27 |
| Jun 07 2016 |
16612 |
475.27 |
| May 31 2016 |
16621 |
475.27 |
| May 24 2016 |
16621 |
475.27 |
| May 17 2016 |
16606 |
475.27 |
| May 10 2016 |
16606 |
475.27 |
| May 03 2016 |
16607 |
475.27 |
| Apr 26 2016 |
16607 |
475.27 |
| Apr 19 2016 |
16585 |
475.27 |
| Apr 12 2016 |
16622 |
475.27 |
| Apr 05 2016 |
16622 |
475.27 |
| Mar 29 2016 |
16622 |
475.27 |
| Mar 22 2016 |
16612 |
475.27 |
| Mar 15 2016 |
16610 |
475.27 |
| Mar 08 2016 |
16627 |
475.27 |
| Mar 01 2016 |
16623 |
475.27 |
| Feb 23 2016 |
16619 |
475.27 |
| Feb 16 2016 |
16556 |
475.27 |
| Feb 09 2016 |
16556 |
475.27 |
| Feb 02 2016 |
16501 |
475.27 |
| Jan 26 2016 |
16539 |
475.27 |
| Jan 19 2016 |
16551 |
475.27 |
| Jan 12 2016 |
16106 |
475.27 |
| Jan 05 2016 |
16489 |
475.27 |
| Dec 29 2015 |
16500 |
475.27 |
| Dec 22 2015 |
16338 |
475.27 |
| Dec 15 2015 |
16230 |
475.27 |
| Dec 08 2015 |
16487 |
475.27 |
| Dec 01 2015 |
16459 |
475.27 |
| Nov 24 2015 |
16322 |
475.27 |
| Nov 17 2015 |
16007 |
475.27 |
| Nov 10 2015 |
15990 |
475.27 |
| Nov 03 2015 |
12854 |
446.18 |
| Oct 27 2015 |
12047 |
438.37 |
| Oct 20 2015 |
11949 |
438.37 |
| Oct 13 2015 |
9230 |
414.59 |
| Oct 06 2015 |
9240 |
414.59 |
| Sep 29 2015 |
9304 |
414.59 |
| Sep 22 2015 |
31450 |
414.59 |
| Sep 15 2015 |
9647 |
414.59 |
| Sep 14 2015 |
11972 |
445.8 |
| Sep 07 2015 |
11970 |
445.8 |
| Aug 31 2015 |
11957 |
445.8 |
| Aug 24 2015 |
11885 |
445.8 |
| Aug 17 2015 |
11908 |
445.8 |
| Aug 10 2015 |
11921 |
445.8 |
| Aug 03 2015 |
11921 |
445.8 |
| Jul 27 2015 |
11921 |
445.8 |
| Jul 20 2015 |
11920 |
445.8 |
| Jul 13 2015 |
11920 |
445.8 |
| Jul 06 2015 |
11920 |
445.8 |
| Jun 29 2015 |
11920 |
445.8 |
| Jun 22 2015 |
11920 |
445.8 |
| Jun 15 2015 |
11920 |
445.8 |
| Jun 08 2015 |
12009 |
445.8 |
| Jun 01 2015 |
12009 |
445.8 |
| May 25 2015 |
12009 |
445.8 |
| May 18 2015 |
12009 |
445.8 |
| May 11 2015 |
12009 |
445.8 |
| May 04 2015 |
12009 |
445.8 |
| Apr 27 2015 |
11998 |
445.8 |
| Apr 20 2015 |
11988 |
445.8 |
| Apr 13 2015 |
11988 |
445.8 |
| Apr 06 2015 |
12009 |
445.8 |
| Mar 30 2015 |
12009 |
445.8 |
| Mar 23 2015 |
12022 |
445.8 |
| Mar 16 2015 |
12015 |
445.8 |
| Mar 09 2015 |
12014 |
445.8 |
| Mar 02 2015 |
11998 |
445.8 |
| Feb 23 2015 |
11909 |
445.8 |
| Feb 16 2015 |
11896 |
445.8 |
| Feb 09 2015 |
11906 |
445.8 |
| Feb 02 2015 |
11914 |
445.8 |
| Jan 26 2015 |
11904 |
445.8 |
| Jan 19 2015 |
11887 |
445.8 |
| Jan 12 2015 |
11771 |
445.8 |
| Jan 05 2015 |
12043 |
445.8 |
| Dec 29 2014 |
12015 |
445.8 |
| Dec 22 2014 |
12054 |
445.8 |
| Dec 15 2014 |
11852 |
445.8 |
| Dec 08 2014 |
11019 |
436.22 |
| Dec 01 2014 |
11961 |
445.8 |
| Nov 24 2014 |
11984 |
445.8 |
| Nov 17 2014 |
12099 |
445.8 |
| Nov 10 2014 |
13615 |
460.25 |
| Nov 03 2014 |
15112 |
475.35 |
| Oct 27 2014 |
14445 |
468.95 |
| Oct 20 2014 |
21574 |
536.06 |
| Oct 13 2014 |
21484 |
536.06 |
| Oct 06 2014 |
21132 |
536.06 |
| Sep 29 2014 |
21324 |
536.06 |
| Nov 16 2007 |
2571 |
418.63 |
| Nov 09 2007 |
2555 |
418.63 |
| Nov 02 2007 |
2480 |
418.63 |
| Oct 26 2007 |
2458 |
418.63 |
| Oct 19 2007 |
2393 |
418.63 |
| Oct 12 2007 |
2375 |
418.63 |
| Oct 05 2007 |
2194 |
418.63 |
| Sep 28 2007 |
2186 |
418.63 |
| Sep 21 2007 |
2064 |
418.63 |
| Sep 14 2007 |
2008 |
418.63 |
| Aug 24 2007 |
1964 |
418.63 |
| Dec 14 2006 |
1834 |
418.63 |
| Dec 08 2006 |
1819 |
418.63 |
| Dec 01 2006 |
1785 |
418.63 |
| Nov 24 2006 |
1754 |
418.63 |
