| Nov 17 2022 |
4212 |
421.06 |
| Nov 10 2022 |
4201 |
421.06 |
| Nov 03 2022 |
4126 |
421.06 |
| Oct 27 2022 |
3964 |
421.06 |
| Oct 20 2022 |
4000 |
421.06 |
| Oct 13 2022 |
3963 |
421.06 |
| Oct 06 2022 |
3850 |
421.06 |
| Sep 29 2022 |
3766 |
421.06 |
| Sep 22 2022 |
3756 |
421.06 |
| Sep 15 2022 |
3719 |
421.06 |
| Sep 08 2022 |
3648 |
421.06 |
| Sep 01 2022 |
3636 |
421.06 |
| Aug 25 2022 |
3624 |
421.06 |
| Aug 18 2022 |
3621 |
421.06 |
| Aug 11 2022 |
3618 |
421.06 |
| Aug 04 2022 |
3603 |
421.06 |
| Jul 28 2022 |
3603 |
421.06 |
| Jul 21 2022 |
3603 |
421.06 |
| Jul 14 2022 |
3603 |
421.06 |
| Jul 07 2022 |
3603 |
421.06 |
| Jun 30 2022 |
3603 |
421.06 |
| Jun 23 2022 |
3613 |
421.06 |
| Jun 16 2022 |
3613 |
421.06 |
| Jun 09 2022 |
3612 |
421.06 |
| Jun 02 2022 |
3612 |
421.06 |
| May 26 2022 |
3609 |
421.06 |
| May 19 2022 |
3609 |
421.06 |
| May 12 2022 |
3609 |
421.06 |
| May 05 2022 |
3609 |
421.06 |
| Apr 28 2022 |
3613 |
421.06 |
| Apr 21 2022 |
3613 |
421.06 |
| Apr 14 2022 |
3613 |
421.06 |
| Apr 07 2022 |
3613 |
421.06 |
| Mar 31 2022 |
3613 |
421.06 |
| Mar 24 2022 |
3613 |
421.06 |
| Mar 17 2022 |
3616 |
421.06 |
| Mar 10 2022 |
3616 |
421.06 |
| Mar 03 2022 |
3616 |
421.06 |
| Feb 24 2022 |
3594 |
421.06 |
| Feb 17 2022 |
3600 |
421.06 |
| Feb 10 2022 |
3600 |
421.06 |
| Feb 03 2022 |
3600 |
421.06 |
| Jan 27 2022 |
3618 |
421.06 |
| Jan 20 2022 |
3493 |
421.06 |
| Jan 13 2022 |
3491 |
421.06 |
| Jan 06 2022 |
3851 |
421.06 |
| Dec 30 2021 |
3854 |
421.06 |
| Dec 23 2021 |
3851 |
421.06 |
| Dec 16 2021 |
3919 |
421.06 |
| Dec 09 2021 |
4069 |
421.06 |
| Dec 02 2021 |
4218 |
421.06 |
| Nov 25 2021 |
4264 |
421.06 |
| Nov 18 2021 |
4448 |
421.06 |
| Nov 11 2021 |
4531 |
421.06 |
| Nov 04 2021 |
4517 |
421.06 |
| Oct 28 2021 |
4529 |
421.06 |
| Oct 21 2021 |
4725 |
421.06 |
| Oct 14 2021 |
4782 |
421.06 |
| Oct 07 2021 |
4371 |
421.06 |
| Sep 30 2021 |
4337 |
421.06 |
| Sep 23 2021 |
4158 |
421.06 |
| Sep 16 2021 |
4118 |
421.06 |
| Sep 09 2021 |
4072 |
421.06 |
| Sep 02 2021 |
4083 |
421.06 |
| Aug 26 2021 |
4039 |
421.06 |
| Aug 19 2021 |
4042 |
421.06 |
| Aug 12 2021 |
4038 |
421.06 |
| Aug 05 2021 |
4104 |
421.06 |
| Jul 29 2021 |
4130 |
421.06 |
| Jun 03 2021 |
4213 |
421.06 |
| May 21 2021 |
2872 |
421.06 |
| May 14 2021 |
2807 |
421.06 |
| May 07 2021 |
2807 |
421.06 |
| Apr 30 2021 |
2766 |
421.06 |
| Apr 23 2021 |
2766 |
421.06 |
| Apr 16 2021 |
2766 |
421.06 |
| Apr 09 2021 |
2766 |
421.06 |
| Apr 02 2021 |
2766 |
421.06 |
| Mar 26 2021 |
2767 |
421.06 |
| Mar 19 2021 |
2754 |
421.06 |
| Mar 12 2021 |
2754 |
421.06 |
| Mar 05 2021 |
2754 |
421.06 |
| Feb 26 2021 |
2754 |
421.06 |
| Feb 19 2021 |
2724 |
421.06 |
| Feb 12 2021 |
2743 |
421.06 |
| Feb 05 2021 |
2751 |
421.06 |
| Jan 29 2021 |
2808 |
421.06 |
| Jan 22 2021 |
2789 |
421.06 |
| Jan 15 2021 |
2569 |
421.06 |
| Jan 08 2021 |
3397 |
421.06 |
| Jan 01 2021 |
3380 |
421.06 |
| Dec 25 2020 |
3464 |
421.06 |
| Dec 18 2020 |
3611 |
421.06 |
| Dec 11 2020 |
4442 |
421.06 |
| Dec 04 2020 |
5376 |
421.06 |
| Nov 27 2020 |
5317 |
421.06 |
| Nov 30 2018 |
8451 |
387.13 |
| Nov 23 2018 |
8503 |
387.13 |
| Nov 16 2018 |
8611 |
387.13 |
| Nov 09 2018 |
8554 |
387.13 |
| Nov 02 2018 |
8583 |
387.13 |
| Oct 26 2018 |
8400 |
387.13 |
| Oct 19 2018 |
8431 |
387.13 |
| Oct 12 2018 |
8370 |
387.13 |
| Oct 05 2018 |
8200 |
387.13 |
| Sep 28 2018 |
8243 |
387.13 |
| Sep 21 2018 |
8234 |
387.13 |
| Sep 14 2018 |
8124 |
387.13 |
| Sep 07 2018 |
8138 |
387.13 |
| Aug 31 2018 |
8088 |
387.13 |
| Aug 24 2018 |
8060 |
387.13 |
| Aug 17 2018 |
8053 |
387.13 |
| Aug 10 2018 |
8055 |
387.13 |
| Aug 03 2018 |
8067 |
387.13 |
| Jul 27 2018 |
8076 |
387.13 |
| Jul 20 2018 |
8085 |
387.13 |
| Jul 13 2018 |
8082 |
387.13 |
| Jul 06 2018 |
8077 |
387.13 |
| Jun 29 2018 |
8121 |
387.13 |
| Jun 22 2018 |
8121 |
387.13 |
| Jun 15 2018 |
8135 |
387.13 |
| Jun 08 2018 |
8149 |
387.13 |
| Jun 01 2018 |
8139 |
387.13 |
| May 25 2018 |
8150 |
387.13 |
| May 18 2018 |
8144 |
387.13 |
| May 11 2018 |
8160 |
387.13 |
| May 04 2018 |
8202 |
387.13 |
| Apr 27 2018 |
8198 |
387.13 |
| Apr 20 2018 |
8221 |
387.13 |
| Apr 13 2018 |
8219 |
387.13 |
| Apr 06 2018 |
8219 |
387.13 |
| Mar 30 2018 |
8219 |
387.13 |
| Mar 23 2018 |
8219 |
387.13 |
| Mar 16 2018 |
8215 |
387.13 |
| Mar 09 2018 |
8215 |
387.13 |
| Mar 02 2018 |
8217 |
387.13 |
| Feb 23 2018 |
8212 |
387.13 |
| Feb 16 2018 |
8220 |
387.13 |
| Feb 09 2018 |
8216 |
387.13 |
| Feb 02 2018 |
8228 |
387.13 |
| Jan 26 2018 |
8254 |
387.13 |
| Jan 19 2018 |
8229 |
387.13 |
| Jan 12 2018 |
7933 |
387.13 |
| Jan 05 2018 |
8157 |
387.13 |
| Dec 29 2017 |
8167 |
387.13 |
| Dec 22 2017 |
8162 |
387.13 |
| Dec 15 2017 |
8124 |
387.13 |
| Oct 28 2016 |
7041 |
370 |
| Oct 21 2016 |
7094 |
370 |
| Oct 14 2016 |
6997 |
370 |
| Oct 07 2016 |
7000 |
370 |
| Sep 30 2016 |
6928 |
370 |
| Sep 23 2016 |
6818 |
370 |
| Sep 16 2016 |
6675 |
370 |
| Sep 09 2016 |
6653 |
370 |
| Sep 02 2016 |
6633 |
370 |
| Aug 26 2016 |
6649 |
370 |
| Aug 19 2016 |
6482 |
370 |
| Aug 12 2016 |
6473 |
370 |
| Aug 05 2016 |
6486 |
370 |
| Jul 29 2016 |
6486 |
370 |
| Jul 22 2016 |
6474 |
370 |
| Jun 28 2016 |
6475 |
370 |
| Jun 21 2016 |
6491 |
370 |
| Jun 14 2016 |
6492 |
370 |
| Jun 07 2016 |
6492 |
370 |
| May 31 2016 |
6492 |
370 |
| May 24 2016 |
6492 |
370 |
| May 17 2016 |
6484 |
370 |
| May 10 2016 |
6484 |
370 |
| May 03 2016 |
6484 |
370 |
| Apr 26 2016 |
6484 |
370 |
| Apr 19 2016 |
6481 |
370 |
| Apr 12 2016 |
6496 |
370 |
| Apr 05 2016 |
6496 |
370 |
| Mar 29 2016 |
6496 |
370 |
| Mar 22 2016 |
6495 |
370 |
| Mar 15 2016 |
6494 |
370 |
| Mar 08 2016 |
6500 |
370 |
| Mar 01 2016 |
6496 |
370 |
| Feb 23 2016 |
6490 |
370 |
| Feb 16 2016 |
6459 |
370 |
| Feb 09 2016 |
6460 |
370 |
| Feb 02 2016 |
6423 |
370 |
| Jan 26 2016 |
6440 |
370 |
| Jan 19 2016 |
6448 |
370 |
| Jan 12 2016 |
6139 |
370 |
| Jan 05 2016 |
6370 |
370 |
| Dec 29 2015 |
6368 |
370 |
| Dec 22 2015 |
6298 |
370 |
| Dec 15 2015 |
6234 |
370 |
| Dec 08 2015 |
6328 |
370 |
| Dec 01 2015 |
6277 |
370 |
| Nov 24 2015 |
6231 |
370 |
| Nov 17 2015 |
6048 |
370 |
| Nov 10 2015 |
5999 |
370 |
| Nov 03 2015 |
12944 |
446.9 |
| Oct 27 2015 |
21192 |
523.8 |
| Oct 20 2015 |
21173 |
523.8 |
| Oct 13 2015 |
20520 |
523.8 |
| Oct 06 2015 |
20494 |
523.8 |
| Sep 29 2015 |
20497 |
523.8 |
| Sep 22 2015 |
16237 |
523.8 |
| Sep 15 2015 |
27779 |
523.8 |
| Sep 14 2015 |
19808 |
523.8 |
| Sep 07 2015 |
19757 |
523.8 |
| Aug 31 2015 |
19796 |
523.8 |
| Aug 24 2015 |
19704 |
523.8 |
| Aug 17 2015 |
19735 |
523.8 |
| Aug 10 2015 |
19752 |
523.8 |
| Aug 03 2015 |
19751 |
523.8 |
| Jul 27 2015 |
19751 |
523.8 |
| Jul 20 2015 |
19750 |
523.8 |
| Jul 13 2015 |
19750 |
523.8 |
| Jul 06 2015 |
19750 |
523.8 |
| Jun 29 2015 |
19750 |
523.8 |
| Jun 22 2015 |
19750 |
523.8 |
| Jun 15 2015 |
19750 |
523.8 |
| Jun 08 2015 |
19885 |
523.8 |
| Jun 01 2015 |
19885 |
523.8 |
| May 25 2015 |
19885 |
523.8 |
| May 18 2015 |
19885 |
523.8 |
| May 11 2015 |
19885 |
523.8 |
| May 04 2015 |
19885 |
523.8 |
| Apr 27 2015 |
19867 |
523.8 |
| Apr 20 2015 |
19853 |
523.8 |
| Apr 13 2015 |
19852 |
523.8 |
| Apr 06 2015 |
19885 |
523.8 |
| Mar 30 2015 |
19885 |
523.8 |
| Mar 23 2015 |
19905 |
523.8 |
| Mar 16 2015 |
19891 |
523.8 |
| Mar 09 2015 |
19890 |
523.8 |
| Mar 02 2015 |
19881 |
523.8 |
| Feb 23 2015 |
19747 |
523.8 |
| Feb 16 2015 |
19722 |
523.8 |
| Feb 09 2015 |
19732 |
523.8 |
| Feb 02 2015 |
19741 |
523.8 |
| Jan 26 2015 |
19730 |
523.8 |
| Jan 19 2015 |
19711 |
523.8 |
| Jan 12 2015 |
19573 |
523.8 |
| Jan 05 2015 |
19870 |
523.8 |
| Dec 29 2014 |
19876 |
523.8 |
| Dec 22 2014 |
19925 |
523.8 |
| Dec 15 2014 |
19636 |
523.8 |
| Dec 08 2014 |
19805 |
523.8 |
| Dec 01 2014 |
19938 |
523.8 |
| Nov 24 2014 |
19934 |
523.8 |
| Nov 17 2014 |
20126 |
523.8 |
