| Sep 23 2021 |
9161 |
555.01 |
| Sep 16 2021 |
8988 |
555.01 |
| Sep 09 2021 |
8789 |
553.29 |
| Sep 02 2021 |
11642 |
579.6 |
| Aug 26 2021 |
11676 |
579.6 |
| Aug 19 2021 |
11702 |
579.6 |
| Aug 12 2021 |
11723 |
579.6 |
| Aug 05 2021 |
11743 |
579.6 |
| Jul 29 2021 |
11751 |
579.6 |
| Jun 03 2021 |
11621 |
579.6 |
| Sep 18 2020 |
20097 |
555.01 |
| Sep 11 2020 |
20498 |
555.01 |
| Sep 04 2020 |
20786 |
553.29 |
| Aug 28 2020 |
22734 |
579.6 |
| Aug 21 2020 |
22801 |
579.6 |
| Aug 14 2020 |
22830 |
579.6 |
| Aug 07 2020 |
22997 |
579.6 |
| Jul 31 2020 |
23103 |
579.6 |
| Jul 24 2020 |
23103 |
579.6 |
| Jul 17 2020 |
23133 |
579.6 |
| Jul 10 2020 |
23174 |
579.6 |
| Jul 03 2020 |
23267 |
579.6 |
| Jun 26 2020 |
23267 |
579.6 |
| Jun 19 2020 |
23267 |
579.6 |
| Jun 12 2020 |
23278 |
579.6 |
| Jun 05 2020 |
23321 |
579.6 |
| May 29 2020 |
23356 |
579.6 |
| May 22 2020 |
23409 |
579.6 |
| May 15 2020 |
23409 |
579.6 |
| May 08 2020 |
23427 |
579.6 |
| May 01 2020 |
23436 |
579.6 |
| Apr 24 2020 |
23504 |
579.6 |
| Apr 17 2020 |
23505 |
579.6 |
| Apr 10 2020 |
23505 |
579.6 |
| Apr 03 2020 |
23505 |
579.6 |
| Mar 27 2020 |
23505 |
579.6 |
| Mar 20 2020 |
23522 |
579.6 |
| Mar 13 2020 |
23522 |
579.6 |
| Mar 06 2020 |
23522 |
579.6 |
| Feb 28 2020 |
23506 |
579.6 |
| Feb 21 2020 |
23571 |
579.6 |
| Feb 14 2020 |
23580 |
579.6 |
| Feb 07 2020 |
23606 |
579.6 |
| Jan 31 2020 |
23627 |
579.6 |
| Jan 24 2020 |
23201 |
579.6 |
| Jan 17 2020 |
23269 |
579.6 |
| Jan 10 2020 |
24026 |
579.6 |
| Jan 03 2020 |
23864 |
579.6 |
| Dec 27 2019 |
23881 |
579.6 |
| Dec 20 2019 |
23925 |
579.6 |
| Dec 13 2019 |
24044 |
579.6 |
| Dec 06 2019 |
23959 |
579.6 |
| Nov 29 2019 |
24531 |
579.6 |
| Nov 22 2019 |
24702 |
579.6 |
| Nov 15 2019 |
24951 |
579.6 |
| Nov 08 2019 |
25398 |
579.6 |
| Nov 01 2019 |
25590 |
579.6 |
| Oct 25 2019 |
25719 |
579.6 |
| Oct 18 2019 |
25242 |
579.6 |
| Oct 11 2019 |
25634 |
579.6 |
| Oct 04 2019 |
25710 |
579.6 |
| Sep 27 2019 |
26463 |
591.9 |
| Sep 20 2019 |
26131 |
591.9 |
| Sep 15 2017 |
28226 |
594.81 |
| Sep 08 2017 |
28216 |
598.88 |
| Sep 01 2017 |
28410 |
600.15 |
| Aug 25 2017 |
28388 |
600.15 |
| Aug 18 2017 |
28418 |
600.15 |
| Aug 11 2017 |
28270 |
600.15 |
| Aug 04 2017 |
28297 |
600.15 |
| Jul 28 2017 |
28294 |
600.15 |
| Jul 21 2017 |
28329 |
600.15 |
| Jul 14 2017 |
28327 |
600.15 |
| Jul 07 2017 |
28320 |
600.15 |
| Jun 30 2017 |
28327 |
600.15 |
| Jun 23 2017 |
28325 |
600.15 |
| Jun 16 2017 |
28326 |
600.15 |
| Jun 09 2017 |
28297 |
600.15 |
| Jun 02 2017 |
28303 |
600.15 |
| May 26 2017 |
28087 |
600.15 |
| May 19 2017 |
28132 |
600.15 |
| May 12 2017 |
28068 |
600.15 |
| May 05 2017 |
27955 |
600.15 |
| Apr 28 2017 |
27915 |
600.15 |
| Apr 21 2017 |
27886 |
600.15 |
| Apr 14 2017 |
27935 |
600.15 |
| Apr 07 2017 |
27936 |
600.15 |
| Mar 31 2017 |
27935 |
600.15 |
| Mar 24 2017 |
27937 |
600.15 |
| Mar 17 2017 |
27930 |
600.15 |
| Mar 10 2017 |
27949 |
600.15 |
| Mar 03 2017 |
27949 |
600.15 |
| Feb 24 2017 |
27952 |
600.15 |
| Feb 17 2017 |
27970 |
600.15 |
| Feb 10 2017 |
27996 |
600.15 |
| Feb 03 2017 |
27992 |
600.15 |
| Jan 27 2017 |
27949 |
600.15 |
| Jan 20 2017 |
27961 |
600.15 |
| Jan 13 2017 |
28001 |
600.15 |
| Jan 06 2017 |
28339 |
600.15 |
| Dec 30 2016 |
28434 |
600.15 |
| Dec 23 2016 |
28425 |
600.15 |
| Dec 16 2016 |
28470 |
600.15 |
| Dec 09 2016 |
28686 |
600.15 |
| Dec 02 2016 |
29343 |
600.15 |
| Nov 25 2016 |
29214 |
600.15 |
| Nov 18 2016 |
29805 |
600.15 |
| Nov 11 2016 |
30323 |
600.15 |
| Nov 04 2016 |
30527 |
600.15 |
| Oct 28 2016 |
30597 |
600.15 |
| Oct 21 2016 |
29680 |
588.12 |
| Oct 14 2016 |
29751 |
588.12 |
| Oct 07 2016 |
29545 |
588.12 |
| Sep 30 2016 |
29469 |
588.12 |
| Sep 23 2016 |
28950 |
588.12 |
| Sep 16 2016 |
26980 |
571.98 |
| Sep 09 2016 |
23615 |
540 |
| Sep 02 2016 |
23499 |
540 |
| Aug 26 2016 |
17519 |
481.53 |
| Aug 19 2016 |
19222 |
501.02 |
| Aug 12 2016 |
20179 |
510.77 |
| Aug 05 2016 |
20198 |
510.77 |
| Jul 29 2016 |
20200 |
510.77 |
| Jul 22 2016 |
20176 |
510.77 |
| Jun 28 2016 |
20178 |
510.77 |
| Jun 21 2016 |
20239 |
510.77 |
| Jun 14 2016 |
20239 |
510.77 |
| Jun 07 2016 |
20240 |
510.77 |
| May 31 2016 |
20249 |
510.77 |
| May 24 2016 |
20249 |
510.77 |
| May 17 2016 |
20231 |
510.77 |
| May 10 2016 |
20231 |
510.77 |
| May 03 2016 |
20236 |
510.77 |
| Apr 26 2016 |
20232 |
510.77 |
| Apr 19 2016 |
20203 |
510.77 |
| Apr 12 2016 |
20247 |
510.77 |
| Apr 05 2016 |
20247 |
510.77 |
| Mar 29 2016 |
20247 |
510.77 |
| Mar 22 2016 |
20235 |
510.77 |
| Mar 15 2016 |
20233 |
510.77 |
| Mar 08 2016 |
20253 |
510.77 |
| Mar 01 2016 |
20250 |
510.77 |
| Feb 23 2016 |
20246 |
510.77 |
| Feb 16 2016 |
20177 |
510.77 |
| Feb 09 2016 |
20177 |
510.77 |
| Feb 02 2016 |
20118 |
510.77 |
| Jan 26 2016 |
20153 |
510.77 |
| Jan 19 2016 |
20162 |
510.77 |
| Jan 12 2016 |
19710 |
510.77 |
| Jan 05 2016 |
20134 |
510.77 |
| Dec 29 2015 |
20145 |
510.77 |
| Dec 22 2015 |
19963 |
510.77 |
| Dec 15 2015 |
19863 |
510.77 |
| Dec 08 2015 |
20161 |
510.77 |
| Dec 01 2015 |
20246 |
510.77 |
| Nov 24 2015 |
20075 |
510.77 |
| Nov 17 2015 |
19749 |
510.77 |
| Nov 10 2015 |
19758 |
510.77 |
| Nov 03 2015 |
17900 |
493.23 |
| Oct 27 2015 |
16626 |
481.53 |
| Oct 20 2015 |
16555 |
481.53 |
| Oct 13 2015 |
15981 |
481.53 |
| Oct 06 2015 |
15969 |
481.53 |
| Sep 29 2015 |
16049 |
481.53 |
| Sep 22 2015 |
7626 |
481.53 |
| Sep 15 2015 |
11689 |
481.53 |
| Sep 14 2015 |
15510 |
481.53 |
| Sep 07 2015 |
17482 |
501.02 |
| Aug 31 2015 |
9799 |
423.07 |
| Aug 24 2015 |
9751 |
423.07 |
| Aug 17 2015 |
9765 |
423.07 |
| Aug 10 2015 |
9771 |
423.07 |
| Aug 03 2015 |
9771 |
423.07 |
| Jul 27 2015 |
9771 |
423.07 |
| Jul 20 2015 |
9772 |
423.07 |
| Jul 13 2015 |
9772 |
423.07 |
| Jul 06 2015 |
9772 |
423.07 |
| Jun 29 2015 |
9772 |
423.07 |
| Jun 22 2015 |
9772 |
423.07 |
| Jun 15 2015 |
9772 |
423.07 |
| Jun 08 2015 |
9849 |
423.07 |
| Jun 01 2015 |
9849 |
423.07 |
| May 25 2015 |
9849 |
423.07 |
| May 18 2015 |
9849 |
423.07 |
| May 11 2015 |
9849 |
423.07 |
| May 04 2015 |
9849 |
423.07 |
| Apr 27 2015 |
9842 |
423.07 |
| Apr 20 2015 |
9832 |
423.07 |
| Apr 13 2015 |
9831 |
423.07 |
| Apr 06 2015 |
9849 |
423.07 |
| Mar 30 2015 |
9849 |
423.07 |
| Mar 23 2015 |
9861 |
423.07 |
| Mar 16 2015 |
9856 |
423.07 |
| Mar 09 2015 |
9856 |
423.07 |
| Mar 02 2015 |
9850 |
423.07 |
| Feb 23 2015 |
9772 |
423.07 |
| Feb 16 2015 |
9763 |
423.07 |
| Feb 09 2015 |
9774 |
423.07 |
| Feb 02 2015 |
9780 |
423.07 |
| Jan 26 2015 |
9772 |
423.07 |
| Jan 19 2015 |
9748 |
423.07 |
| Jan 12 2015 |
9645 |
423.07 |
| Jan 05 2015 |
9907 |
423.07 |
| Dec 29 2014 |
9896 |
423.07 |
| Dec 22 2014 |
9937 |
423.07 |
| Dec 15 2014 |
9774 |
423.07 |
| Dec 08 2014 |
9829 |
423.07 |
| Dec 01 2014 |
9832 |
423.07 |
| Nov 24 2014 |
9837 |
423.07 |
| Nov 17 2014 |
9891 |
423.07 |
