| Nov 17 2015 |
33414 |
686.49 |
| Nov 10 2015 |
33557 |
686.49 |
| Nov 03 2015 |
33734 |
686.49 |
| Oct 27 2015 |
33928 |
686.49 |
| Oct 20 2015 |
33994 |
686.49 |
| Oct 13 2015 |
33367 |
686.49 |
| Oct 06 2015 |
33268 |
686.49 |
| Sep 29 2015 |
33082 |
686.49 |
| Sep 22 2015 |
7298 |
686.49 |
| Sep 15 2015 |
23178 |
686.49 |
| Sep 14 2015 |
31718 |
686.49 |
| Sep 07 2015 |
31564 |
686.49 |
| Aug 31 2015 |
31699 |
686.49 |
| Aug 24 2015 |
31587 |
686.49 |
| Aug 17 2015 |
31658 |
686.49 |
| Aug 10 2015 |
31678 |
686.49 |
| Aug 03 2015 |
31677 |
686.49 |
| Jul 27 2015 |
31677 |
686.49 |
| Jul 20 2015 |
31676 |
686.49 |
| Jul 13 2015 |
31677 |
686.49 |
| Jul 06 2015 |
31677 |
686.49 |
| Jun 29 2015 |
31677 |
686.49 |
| Jun 22 2015 |
31677 |
686.49 |
| Jun 15 2015 |
31677 |
686.49 |
| Jun 08 2015 |
31909 |
686.49 |
| Jun 01 2015 |
31909 |
686.49 |
| May 25 2015 |
31909 |
686.49 |
| May 18 2015 |
31909 |
686.49 |
| May 11 2015 |
31909 |
686.49 |
| May 04 2015 |
31909 |
686.49 |
| Apr 27 2015 |
31872 |
686.49 |
| Apr 20 2015 |
31854 |
686.49 |
| Apr 13 2015 |
31852 |
686.49 |
| Apr 06 2015 |
31901 |
686.49 |
| Mar 30 2015 |
31901 |
686.49 |
| Mar 23 2015 |
31923 |
686.49 |
| Mar 16 2015 |
31874 |
686.49 |
| Mar 09 2015 |
31872 |
686.49 |
| Mar 02 2015 |
31848 |
686.49 |
| Feb 23 2015 |
31644 |
686.49 |
| Feb 16 2015 |
31610 |
686.49 |
| Feb 09 2015 |
31620 |
686.49 |
| Feb 02 2015 |
31631 |
686.49 |
| Jan 26 2015 |
31609 |
686.49 |
| Jan 19 2015 |
31578 |
686.49 |
| Jan 12 2015 |
31437 |
686.49 |
| Jan 05 2015 |
31760 |
686.49 |
| Dec 29 2014 |
31788 |
686.49 |
| Dec 22 2014 |
31848 |
686.49 |
| Dec 15 2014 |
31403 |
686.49 |
| Dec 08 2014 |
31740 |
686.49 |
| Dec 01 2014 |
31900 |
686.49 |
