| May 04 2024 |
7434 |
541.99 |
| May 03 2024 |
7434 |
541.99 |
| Apr 25 2024 |
7443 |
541.99 |
| Apr 18 2024 |
7443 |
541.99 |
| Apr 11 2024 |
7446 |
541.99 |
| Apr 04 2024 |
7446 |
541.99 |
| Mar 28 2024 |
7446 |
541.99 |
| Mar 21 2024 |
7446 |
541.99 |
| Mar 14 2024 |
7446 |
541.99 |
| Mar 07 2024 |
7446 |
541.99 |
| Feb 29 2024 |
7446 |
541.99 |
| Feb 22 2024 |
7450 |
541.99 |
| Feb 15 2024 |
7455 |
541.99 |
| Feb 08 2024 |
7465 |
541.99 |
| Feb 01 2024 |
7469 |
541.99 |
| Jan 25 2024 |
7469 |
541.99 |
| Jan 18 2024 |
7477 |
541.99 |
| Jan 11 2024 |
7443 |
541.99 |
| Jan 04 2024 |
7470 |
541.99 |
| Dec 28 2023 |
7478 |
541.99 |
| Dec 21 2023 |
7467 |
541.99 |
| Dec 14 2023 |
7483 |
541.99 |
| Dec 07 2023 |
7387 |
541.99 |
| Nov 30 2023 |
7434 |
541.99 |
| Nov 23 2023 |
7359 |
541.99 |
| Nov 16 2023 |
8112 |
556.89 |
| Nov 09 2023 |
6837 |
511.35 |
| Nov 02 2023 |
6888 |
506.54 |
| Oct 26 2023 |
6913 |
513.91 |
| Oct 19 2023 |
6816 |
504.65 |
| Oct 12 2023 |
6601 |
504.65 |
| Oct 05 2023 |
6689 |
504.65 |
| Sep 28 2023 |
6639 |
503.34 |
| Sep 21 2023 |
6633 |
503.34 |
| Sep 14 2023 |
6742 |
503.34 |
| Sep 07 2023 |
6775 |
503.34 |
| Aug 31 2023 |
6816 |
503.34 |
| Aug 24 2023 |
6798 |
503.34 |
| Aug 17 2023 |
6788 |
503.34 |
| Aug 10 2023 |
6789 |
503.34 |
| Aug 03 2023 |
6801 |
503.34 |
| Jul 27 2023 |
6789 |
503.34 |
| Jul 20 2023 |
6690 |
503.34 |
| Jul 13 2023 |
6690 |
503.34 |
| Jul 06 2023 |
6667 |
503.34 |
| Jun 29 2023 |
6673 |
503.34 |
| Jun 22 2023 |
6673 |
503.34 |
| Jun 15 2023 |
6673 |
503.34 |
| Jun 08 2023 |
6677 |
503.34 |
| Jun 01 2023 |
6668 |
503.34 |
| May 25 2023 |
6663 |
503.34 |
| May 18 2023 |
6663 |
503.34 |
| May 11 2023 |
6663 |
503.34 |
| May 04 2023 |
6662 |
503.34 |
| Apr 27 2023 |
6663 |
503.34 |
| Apr 20 2023 |
6663 |
503.34 |
| Apr 13 2023 |
6663 |
503.34 |
| Apr 06 2023 |
6674 |
503.34 |
| Mar 30 2023 |
6674 |
503.34 |
| Mar 23 2023 |
6674 |
503.34 |
| Mar 16 2023 |
6674 |
503.34 |
| Mar 09 2023 |
6674 |
503.34 |
| Mar 02 2023 |
6674 |
503.34 |
| Feb 23 2023 |
6674 |
503.34 |
| Feb 16 2023 |
6683 |
503.34 |
| Feb 09 2023 |
6707 |
503.34 |
| Feb 02 2023 |
6723 |
503.34 |
| Jan 26 2023 |
6726 |
503.34 |
| Jan 19 2023 |
6718 |
503.34 |
| Jan 12 2023 |
6663 |
503.34 |
| Jan 05 2023 |
6699 |
503.34 |
| Dec 29 2022 |
6699 |
503.34 |
| Dec 22 2022 |
7751 |
433.17 |
| Dec 15 2022 |
7726 |
433.17 |
| Dec 08 2022 |
7674 |
433.17 |
| Dec 01 2022 |
7581 |
433.17 |
| Nov 24 2022 |
7566 |
433.17 |
| Nov 17 2022 |
7417 |
433.17 |
| Nov 10 2022 |
7881 |
447.41 |
| Nov 03 2022 |
7974 |
456.08 |
| Oct 27 2022 |
7517 |
457.06 |
| Oct 20 2022 |
7848 |
473.8 |
| Oct 13 2022 |
7670 |
471.51 |
| Oct 06 2022 |
7388 |
471.51 |
| Sep 29 2022 |
7548 |
485.13 |
| Sep 22 2022 |
7453 |
485.13 |
| Sep 15 2022 |
7347 |
485.13 |
| Sep 08 2022 |
7330 |
485.13 |
| Sep 01 2022 |
7328 |
485.13 |
| Aug 25 2022 |
7312 |
485.13 |
| Aug 18 2022 |
7309 |
485.13 |
| Aug 11 2022 |
7322 |
485.13 |
| Aug 04 2022 |
7299 |
485.13 |
| Jul 28 2022 |
7299 |
485.13 |
| Jul 21 2022 |
7299 |
485.13 |
| Jul 14 2022 |
7299 |
485.13 |
| Jul 07 2022 |
7299 |
485.13 |
| Jun 30 2022 |
7299 |
485.13 |
| Jun 23 2022 |
7277 |
485.13 |
| Jun 16 2022 |
7277 |
485.13 |
| Jun 09 2022 |
7285 |
485.13 |
| Jun 02 2022 |
7285 |
485.13 |
| May 26 2022 |
7283 |
485.13 |
| May 19 2022 |
7283 |
485.13 |
| May 12 2022 |
7283 |
485.13 |
| May 05 2022 |
7283 |
485.13 |
| Apr 28 2022 |
7273 |
485.13 |
| Apr 21 2022 |
7273 |
485.13 |
| Apr 14 2022 |
7273 |
485.13 |
| Apr 07 2022 |
7273 |
485.13 |
| Mar 31 2022 |
7273 |
485.13 |
| Mar 24 2022 |
7273 |
485.13 |
| Mar 17 2022 |
7263 |
485.13 |
| Mar 10 2022 |
7263 |
485.13 |
| Mar 03 2022 |
7263 |
485.13 |
| Feb 24 2022 |
7252 |
485.13 |
| Feb 17 2022 |
7258 |
485.13 |
| Feb 10 2022 |
7264 |
485.13 |
| Feb 03 2022 |
7277 |
485.13 |
| Jan 27 2022 |
7279 |
485.13 |
| Jan 20 2022 |
7152 |
485.13 |
| Jan 13 2022 |
7181 |
485.13 |
| Jan 06 2022 |
7327 |
485.13 |
| Dec 30 2021 |
7356 |
485.13 |
| Dec 23 2021 |
7374 |
485.13 |
| Dec 16 2021 |
7366 |
485.13 |
| Dec 09 2021 |
7401 |
485.13 |
| Dec 02 2021 |
7154 |
471.34 |
| Nov 25 2021 |
8051 |
507.62 |
| Nov 18 2021 |
9125 |
551.65 |
| Nov 11 2021 |
8818 |
532.78 |
| Nov 04 2021 |
8925 |
536.85 |
| Oct 28 2021 |
9279 |
536.85 |
| Oct 21 2021 |
9153 |
527.62 |
| Oct 14 2021 |
9341 |
527.62 |
| Oct 07 2021 |
9001 |
515.69 |
| Sep 30 2021 |
9200 |
515.69 |
| Sep 23 2021 |
9436 |
515.69 |
| Sep 16 2021 |
9672 |
515.69 |
| Sep 09 2021 |
9837 |
515.69 |
| Sep 02 2021 |
10028 |
515.69 |
| Aug 26 2021 |
9367 |
493.86 |
| Aug 19 2021 |
9386 |
493.86 |
| Aug 12 2021 |
9411 |
493.86 |
| Aug 05 2021 |
9428 |
493.86 |
| Jul 29 2021 |
9434 |
493.86 |
| Jun 03 2021 |
9487 |
493.86 |
| Nov 20 2020 |
11671 |
562.41 |
| Nov 13 2020 |
12014 |
532.78 |
| Nov 06 2020 |
13228 |
536.85 |
| Oct 30 2020 |
14336 |
536.85 |
| Oct 23 2020 |
15059 |
527.62 |
| Oct 16 2020 |
15905 |
527.62 |
| Oct 09 2020 |
15941 |
515.69 |
| Oct 02 2020 |
16554 |
515.69 |
| Sep 25 2020 |
16958 |
515.69 |
| Sep 18 2020 |
17431 |
515.69 |
| Sep 11 2020 |
17741 |
515.69 |
| Sep 04 2020 |
18084 |
515.69 |
| Aug 28 2020 |
16524 |
493.86 |
| Aug 21 2020 |
16575 |
493.86 |
| Aug 14 2020 |
16595 |
493.86 |
| Aug 07 2020 |
16731 |
493.86 |
| Jul 31 2020 |
16804 |
493.86 |
| Jul 24 2020 |
16804 |
493.86 |
| Jul 17 2020 |
16833 |
493.86 |
| Jul 10 2020 |
16868 |
493.86 |
| Jul 03 2020 |
16937 |
493.86 |
| Jun 26 2020 |
16937 |
493.86 |
| Jun 19 2020 |
16937 |
493.86 |
| Jun 12 2020 |
16943 |
493.86 |
| Jun 05 2020 |
16972 |
493.86 |
| May 29 2020 |
16999 |
493.86 |
| May 22 2020 |
17042 |
493.86 |
| May 15 2020 |
17042 |
493.86 |
| May 08 2020 |
17052 |
493.86 |
| May 01 2020 |
17063 |
493.86 |
| Apr 24 2020 |
17117 |
493.86 |
| Apr 17 2020 |
17118 |
493.86 |
| Apr 10 2020 |
17118 |
493.86 |
| Apr 03 2020 |
17118 |
493.86 |
| Mar 27 2020 |
17118 |
493.86 |
| Mar 20 2020 |
17132 |
493.86 |
| Mar 13 2020 |
17132 |
493.86 |
| Mar 06 2020 |
17132 |
493.86 |
| Feb 28 2020 |
17106 |
493.86 |
| Feb 21 2020 |
17163 |
493.86 |
| Feb 14 2020 |
17172 |
493.86 |
| Feb 07 2020 |
17196 |
493.86 |
| Jan 31 2020 |
17216 |
493.86 |
| Jan 24 2020 |
16839 |
493.86 |
| Jan 17 2020 |
16882 |
493.86 |
| Jan 10 2020 |
17571 |
493.86 |
| Jan 03 2020 |
17448 |
493.86 |
| Dec 27 2019 |
17468 |
493.86 |
| Dec 20 2019 |
17500 |
493.86 |
| Dec 13 2019 |
17574 |
493.86 |
| Dec 06 2019 |
17441 |
493.86 |
| Nov 29 2019 |
17843 |
493.86 |
| Nov 22 2019 |
17943 |
493.86 |
| Nov 15 2019 |
17917 |
491.54 |
| Nov 08 2019 |
16391 |
473.72 |
| Nov 01 2019 |
16486 |
473.72 |
| Oct 25 2019 |
15172 |
460.61 |
| Oct 18 2019 |
14850 |
460.61 |
| Oct 11 2019 |
14249 |
453.25 |
| Oct 04 2019 |
14325 |
453.25 |
| Sep 27 2019 |
14327 |
453.25 |
| Sep 20 2019 |
14108 |
453.25 |
| Sep 13 2019 |
14131 |
453.25 |
| Sep 06 2019 |
13829 |
453.25 |
| Dec 07 2018 |
15865 |
468.81 |
| Nov 30 2018 |
16118 |
468.81 |
| Nov 23 2018 |
13958 |
446.24 |
| Nov 16 2018 |
14185 |
446.24 |
| Nov 09 2018 |
15820 |
460.98 |
| Nov 02 2018 |
17054 |
472.25 |
| Oct 26 2018 |
16816 |
472.25 |
| Oct 19 2018 |
16830 |
472.25 |
| Oct 12 2018 |
16717 |
472.25 |
| Oct 05 2018 |
17408 |
481.31 |
| Sep 28 2018 |
17483 |
481.31 |
| Sep 21 2018 |
17487 |
481.31 |
| Sep 14 2018 |
17290 |
481.31 |
| Sep 07 2018 |
17179 |
481.31 |
| Aug 31 2018 |
17025 |
481.31 |
| Aug 24 2018 |
16945 |
481.31 |
| Aug 17 2018 |
16930 |
481.31 |
| Aug 10 2018 |
16939 |
481.31 |
| Aug 03 2018 |
16964 |
481.31 |
| Jul 27 2018 |
16976 |
481.31 |
| Jul 20 2018 |
16993 |
481.31 |
| Jul 13 2018 |
16993 |
481.31 |
| Jul 06 2018 |
16967 |
481.31 |
| Jun 29 2018 |
17029 |
481.31 |
| Jun 22 2018 |
17029 |
481.31 |
| Jun 15 2018 |
17055 |
481.31 |
| Jun 08 2018 |
17080 |
481.31 |
| Jun 01 2018 |
17070 |
481.31 |
| May 25 2018 |
17094 |
481.31 |
| May 18 2018 |
17061 |
481.31 |
| May 11 2018 |
17089 |
481.31 |
| May 04 2018 |
17168 |
481.31 |
| Apr 27 2018 |
17160 |
481.31 |
| Apr 20 2018 |
17207 |
481.31 |
| Apr 13 2018 |
17202 |
481.31 |
| Apr 06 2018 |
17202 |
481.31 |
| Mar 30 2018 |
17200 |
481.31 |
| Mar 23 2018 |
17200 |
481.31 |
| Mar 16 2018 |
17187 |
481.31 |
| Mar 09 2018 |
17187 |
481.31 |
| Mar 02 2018 |
17193 |
481.31 |
| Feb 23 2018 |
17188 |
481.31 |
| Feb 16 2018 |
17202 |
481.31 |
| Feb 09 2018 |
17195 |
481.31 |
| Feb 02 2018 |
17206 |
481.31 |
| Jan 26 2018 |
13032 |
441.07 |
| Jan 19 2018 |
12987 |
441.07 |
| Jan 12 2018 |
12603 |
441.07 |
| Jan 05 2018 |
12848 |
441.07 |
| Dec 29 2017 |
12879 |
441.07 |
| Dec 22 2017 |
12870 |
441.07 |
| Dec 15 2017 |
12838 |
441.07 |
| Dec 08 2017 |
13557 |
445.4 |
| Dec 01 2017 |
13704 |
445.4 |
| Nov 24 2017 |
15422 |
461.88 |
| Nov 17 2017 |
15550 |
461.88 |
| Nov 10 2017 |
16561 |
467.29 |
| Nov 03 2017 |
17334 |
474.34 |
| Oct 27 2017 |
18759 |
487.22 |
| Oct 20 2017 |
20619 |
504.03 |
| Oct 13 2017 |
20371 |
504.03 |
| Oct 06 2017 |
19427 |
497.28 |
| Sep 29 2017 |
14845 |
455.19 |
| Sep 22 2017 |
14800 |
455.19 |
| Sep 15 2017 |
14903 |
455.78 |
| Sep 08 2017 |
14766 |
455.78 |
| Sep 01 2017 |
14774 |
455.78 |
| Aug 25 2017 |
14790 |
455.78 |
| Aug 18 2017 |
14824 |
455.78 |
| Aug 11 2017 |
14746 |
455.78 |
| Aug 04 2017 |
14768 |
455.78 |
| Jul 28 2017 |
14768 |
455.78 |
| Jul 21 2017 |
14787 |
455.78 |
| Jul 14 2017 |
14794 |
455.78 |
| Jul 07 2017 |
14789 |
455.78 |
| Jun 30 2017 |
14798 |
455.78 |
| Jun 23 2017 |
14798 |
455.78 |
| Jun 16 2017 |
14796 |
455.78 |
| Jun 09 2017 |
14773 |
455.78 |
| Jun 02 2017 |
14774 |
455.78 |
| May 26 2017 |
14630 |
455.78 |
| May 19 2017 |
14652 |
455.78 |
| May 12 2017 |
14599 |
455.78 |
| May 05 2017 |
14559 |
455.78 |
| Apr 28 2017 |
14534 |
455.78 |
| Apr 21 2017 |
14512 |
455.78 |
| Apr 14 2017 |
14534 |
455.78 |
| Apr 07 2017 |
14535 |
455.78 |
| Mar 31 2017 |
14535 |
455.78 |
| Mar 24 2017 |
14535 |
455.78 |
| Mar 17 2017 |
14527 |
455.78 |
| Mar 10 2017 |
14544 |
455.78 |
| Mar 03 2017 |
14544 |
455.78 |
| Feb 24 2017 |
14546 |
455.78 |
| Feb 17 2017 |
14558 |
455.78 |
| Feb 10 2017 |
14580 |
455.78 |
| Feb 03 2017 |
14573 |
455.78 |
| Jan 27 2017 |
14580 |
455.78 |
| Jan 20 2017 |
14603 |
455.78 |
| Jan 13 2017 |
14619 |
455.78 |
| Jan 06 2017 |
14855 |
455.78 |
| Dec 30 2016 |
14913 |
455.78 |
| Dec 23 2016 |
14916 |
455.78 |
| Dec 16 2016 |
14959 |
455.78 |
| Dec 09 2016 |
15022 |
455.78 |
| Dec 02 2016 |
15325 |
455.78 |
| Nov 25 2016 |
15244 |
455.78 |
| Nov 18 2016 |
15435 |
455.78 |
| Nov 11 2016 |
15645 |
455.78 |
| Nov 04 2016 |
15659 |
455.78 |
| Oct 28 2016 |
25281 |
544.07 |
| Oct 21 2016 |
25389 |
544.07 |
| Oct 14 2016 |
25407 |
544.07 |
| Oct 07 2016 |
25248 |
544.07 |
| Sep 30 2016 |
25198 |
544.07 |
| Sep 23 2016 |
24716 |
544.07 |
| Sep 16 2016 |
32077 |
631.76 |
| Sep 09 2016 |
31538 |
631.76 |
| Sep 02 2016 |
31455 |
631.76 |
| Aug 26 2016 |
31500 |
631.76 |
| Aug 19 2016 |
30938 |
631.76 |
| Aug 12 2016 |
30931 |
631.76 |
| Aug 05 2016 |
30952 |
631.76 |
| Jul 29 2016 |
30954 |
631.76 |
| Jul 22 2016 |
30921 |
631.76 |
| Jun 28 2016 |
30923 |
631.76 |
| Jun 21 2016 |
31009 |
631.76 |
| Jun 14 2016 |
31009 |
631.76 |
| Jun 07 2016 |
31011 |
631.76 |
| May 31 2016 |
31018 |
631.76 |
| May 24 2016 |
31018 |
631.76 |
| May 17 2016 |
30990 |
631.76 |
| May 10 2016 |
30991 |
631.76 |
| May 03 2016 |
30997 |
631.76 |
| Apr 26 2016 |
30992 |
631.76 |
| Apr 19 2016 |
30943 |
631.76 |
| Apr 12 2016 |
31012 |
631.76 |
| Apr 05 2016 |
31012 |
631.76 |
| Mar 29 2016 |
31012 |
631.76 |
| Mar 22 2016 |
30992 |
631.76 |
| Mar 15 2016 |
30993 |
631.76 |
| Mar 08 2016 |
31017 |
631.76 |
| Mar 01 2016 |
31012 |
631.76 |
| Feb 23 2016 |
31008 |
631.76 |
| Feb 16 2016 |
30922 |
631.76 |
| Feb 09 2016 |
30922 |
631.76 |
| Feb 02 2016 |
30860 |
631.76 |
| Jan 26 2016 |
30905 |
631.76 |
| Jan 19 2016 |
30919 |
631.76 |
| Jan 12 2016 |
30492 |
631.76 |
| Jan 05 2016 |
30973 |
631.76 |
| Dec 29 2015 |
31018 |
631.76 |
| Dec 22 2015 |
30789 |
631.76 |
| Dec 15 2015 |
30654 |
631.76 |
| Dec 08 2015 |
31013 |
631.76 |
| Dec 01 2015 |
31166 |
631.76 |
| Nov 24 2015 |
30885 |
631.76 |
| Nov 17 2015 |
30547 |
631.76 |
| Nov 10 2015 |
31800 |
648.58 |
| Nov 03 2015 |
28745 |
605.89 |
| Oct 27 2015 |
27753 |
592.95 |
| Oct 20 2015 |
27747 |
592.95 |
| Oct 13 2015 |
27069 |
592.95 |
| Oct 06 2015 |
27045 |
592.95 |
| Sep 29 2015 |
27012 |
592.95 |
| Sep 22 2015 |
26273 |
592.95 |
| Sep 15 2015 |
30900 |
592.95 |
| Sep 14 2015 |
25946 |
592.95 |
| Sep 07 2015 |
25836 |
592.95 |
| Aug 31 2015 |
25920 |
592.95 |
| Aug 24 2015 |
25821 |
592.95 |
| Aug 17 2015 |
25869 |
592.95 |
| Aug 10 2015 |
25888 |
592.95 |
| Aug 03 2015 |
25888 |
592.95 |
| Jul 27 2015 |
25888 |
592.95 |
| Jul 20 2015 |
25887 |
592.95 |
| Jul 13 2015 |
25888 |
592.95 |
| Jul 06 2015 |
25888 |
592.95 |
| Jun 29 2015 |
25888 |
592.95 |
| Jun 22 2015 |
25888 |
592.95 |
| Jun 15 2015 |
25888 |
592.95 |
| Jun 08 2015 |
26078 |
592.95 |
| Jun 01 2015 |
26078 |
592.95 |
| May 25 2015 |
26078 |
592.95 |
| May 18 2015 |
26078 |
592.95 |
| May 11 2015 |
26078 |
592.95 |
| May 04 2015 |
26078 |
592.95 |
| Apr 27 2015 |
26049 |
592.95 |
| Apr 20 2015 |
26032 |
592.95 |
| Apr 13 2015 |
26031 |
592.95 |
| Apr 06 2015 |
26071 |
592.95 |
| Mar 30 2015 |
26071 |
592.95 |
| Mar 23 2015 |
26093 |
592.95 |
| Mar 16 2015 |
26067 |
592.95 |
| Mar 09 2015 |
26066 |
592.95 |
| Mar 02 2015 |
26045 |
592.95 |
| Feb 23 2015 |
25864 |
592.95 |
| Feb 16 2015 |
25834 |
592.95 |
| Feb 09 2015 |
25844 |
592.95 |
| Feb 02 2015 |
25852 |
592.95 |
| Jan 26 2015 |
25835 |
592.95 |
| Jan 19 2015 |
25810 |
592.95 |
| Jan 12 2015 |
25665 |
592.95 |
| Jan 05 2015 |
25989 |
592.95 |
| Dec 29 2014 |
25998 |
592.95 |
| Dec 22 2014 |
26051 |
592.95 |
| Dec 15 2014 |
25676 |
592.95 |
| Dec 08 2014 |
25964 |
592.95 |
| Dec 01 2014 |
26127 |
592.95 |
| Nov 24 2014 |
26170 |
592.95 |
| Nov 17 2014 |
19775 |
520.51 |
| Nov 10 2014 |
19923 |
520.51 |
