| Nov 10 2015 |
34447 |
722.82 |
| Nov 03 2015 |
33276 |
674.79 |
| Oct 27 2015 |
33450 |
674.79 |
| Oct 20 2015 |
33501 |
674.79 |
| Oct 13 2015 |
32887 |
674.79 |
| Oct 06 2015 |
32786 |
674.79 |
| Sep 29 2015 |
32613 |
674.79 |
| Sep 22 2015 |
14941 |
674.79 |
| Sep 15 2015 |
17013 |
674.79 |
| Sep 14 2015 |
31649 |
684.75 |
| Sep 07 2015 |
31498 |
684.75 |
| Aug 31 2015 |
31634 |
684.75 |
| Aug 24 2015 |
31522 |
684.75 |
| Aug 17 2015 |
31593 |
684.75 |
| Aug 10 2015 |
31612 |
684.75 |
| Aug 03 2015 |
31611 |
684.75 |
| Jul 27 2015 |
31611 |
684.75 |
| Jul 20 2015 |
31610 |
684.75 |
| Jul 13 2015 |
31611 |
684.75 |
| Jul 06 2015 |
31611 |
684.75 |
| Jun 29 2015 |
31611 |
684.75 |
| Jun 22 2015 |
31611 |
684.75 |
| Jun 15 2015 |
31611 |
684.75 |
| Jun 08 2015 |
31843 |
684.75 |
| Jun 01 2015 |
31843 |
684.75 |
| May 25 2015 |
31843 |
684.75 |
| May 18 2015 |
31843 |
684.75 |
| May 11 2015 |
31843 |
684.75 |
| May 04 2015 |
31843 |
684.75 |
| Apr 27 2015 |
31806 |
684.75 |
| Apr 20 2015 |
31788 |
684.75 |
| Apr 13 2015 |
31786 |
684.75 |
| Apr 06 2015 |
31836 |
684.75 |
| Mar 30 2015 |
31836 |
684.75 |
| Mar 23 2015 |
31858 |
684.75 |
| Mar 16 2015 |
31809 |
684.75 |
| Mar 09 2015 |
31807 |
684.75 |
| Mar 02 2015 |
31783 |
684.75 |
| Feb 23 2015 |
31579 |
684.75 |
| Feb 16 2015 |
31545 |
684.75 |
| Feb 09 2015 |
31555 |
684.75 |
| Feb 02 2015 |
31566 |
684.75 |
| Jan 26 2015 |
31544 |
684.75 |
| Jan 19 2015 |
31512 |
684.75 |
| Jan 12 2015 |
31371 |
684.75 |
| Jan 05 2015 |
31695 |
684.75 |
| Dec 29 2014 |
31724 |
684.75 |
| Dec 22 2014 |
31781 |
684.75 |
| Dec 15 2014 |
31337 |
684.75 |
| Dec 08 2014 |
31674 |
684.75 |
| Dec 01 2014 |
31835 |
684.75 |
| Nov 24 2014 |
31850 |
684.75 |
| Nov 17 2014 |
32180 |
684.75 |
| Nov 10 2014 |
31653 |
665.72 |
