| Apr 25 2024 |
4090 |
436.74 |
| Apr 18 2024 |
4090 |
436.74 |
| Apr 11 2024 |
4103 |
436.74 |
| Apr 04 2024 |
4103 |
436.74 |
| Mar 28 2024 |
4103 |
436.74 |
| Mar 21 2024 |
4103 |
436.74 |
| Mar 14 2024 |
4103 |
436.74 |
| Mar 07 2024 |
4103 |
436.74 |
| Feb 29 2024 |
4103 |
436.74 |
| Feb 22 2024 |
4108 |
436.74 |
| Feb 15 2024 |
4113 |
436.74 |
| Feb 08 2024 |
4112 |
436.74 |
| Feb 01 2024 |
4116 |
436.74 |
| Jan 25 2024 |
4110 |
436.74 |
| Jan 18 2024 |
4135 |
436.74 |
| Jan 11 2024 |
4218 |
436.74 |
| Jan 04 2024 |
4232 |
436.74 |
| Dec 28 2023 |
4225 |
436.74 |
| Dec 21 2023 |
4222 |
436.74 |
| Dec 14 2023 |
4235 |
436.74 |
| Dec 07 2023 |
4258 |
436.74 |
| Nov 30 2023 |
4385 |
436.74 |
| Nov 23 2023 |
4392 |
436.74 |
| Nov 16 2023 |
4527 |
436.74 |
| Nov 09 2023 |
4389 |
436.74 |
| Nov 02 2023 |
4318 |
436.74 |
| Oct 26 2023 |
4336 |
436.74 |
| Oct 19 2023 |
4404 |
436.74 |
| Oct 12 2023 |
4354 |
436.74 |
| Oct 05 2023 |
4215 |
436.74 |
| Oct 05 2018 |
21589 |
523.39 |
| Sep 28 2018 |
22173 |
529.04 |
| Sep 21 2018 |
22333 |
530.61 |
| Sep 14 2018 |
22813 |
538.88 |
| Sep 07 2018 |
22008 |
531.39 |
| Aug 31 2018 |
21802 |
531.39 |
| Aug 24 2018 |
21716 |
531.39 |
| Aug 17 2018 |
21707 |
531.39 |
| Aug 10 2018 |
21722 |
531.39 |
| Aug 03 2018 |
21757 |
531.39 |
| Jul 27 2018 |
21771 |
531.39 |
| Jul 20 2018 |
21793 |
531.39 |
| Jul 13 2018 |
21793 |
531.39 |
| Jul 06 2018 |
21754 |
531.39 |
| Jun 29 2018 |
21820 |
531.39 |
| Jun 22 2018 |
21820 |
531.39 |
| Jun 15 2018 |
21843 |
531.39 |
| Jun 08 2018 |
21877 |
531.39 |
| Jun 01 2018 |
21859 |
531.39 |
| May 25 2018 |
21883 |
531.39 |
| May 18 2018 |
21838 |
531.39 |
| May 11 2018 |
21867 |
531.39 |
| May 04 2018 |
21966 |
531.39 |
| Apr 27 2018 |
21955 |
531.39 |
| Apr 20 2018 |
22015 |
531.39 |
| Apr 13 2018 |
22007 |
531.39 |
| Apr 06 2018 |
22007 |
531.39 |
| Mar 30 2018 |
22008 |
531.39 |
| Mar 23 2018 |
22008 |
531.39 |
| Mar 16 2018 |
21989 |
531.39 |
| Mar 09 2018 |
21989 |
531.39 |
| Mar 02 2018 |
21997 |
531.39 |
| Feb 23 2018 |
21989 |
531.39 |
| Feb 16 2018 |
22007 |
531.39 |
| Feb 09 2018 |
22001 |
531.39 |
| Feb 02 2018 |
22023 |
531.39 |
| Jan 26 2018 |
22057 |
531.39 |
| Jan 19 2018 |
21977 |
531.39 |
| Jan 12 2018 |
21526 |
531.39 |
| Jan 05 2018 |
21736 |
531.39 |
| Dec 29 2017 |
21798 |
531.39 |
| Dec 22 2017 |
21785 |
531.39 |
| Dec 15 2017 |
21784 |
531.39 |
| Dec 08 2017 |
22200 |
531.39 |
| Dec 01 2017 |
22452 |
531.39 |
| Nov 24 2017 |
22475 |
531.39 |
| Nov 17 2017 |
22737 |
531.39 |
| Nov 10 2017 |
23344 |
531.39 |
| Nov 03 2017 |
23399 |
531.39 |
| Oct 27 2017 |
23450 |
531.39 |
| Oct 20 2017 |
23407 |
531.39 |
| Oct 13 2017 |
23333 |
533.39 |
| Oct 06 2017 |
23092 |
533.39 |
| Sep 29 2017 |
25593 |
561.22 |
| Sep 22 2017 |
26474 |
572.92 |
| Sep 15 2017 |
26278 |
571.57 |
| Sep 08 2017 |
28446 |
601.18 |
| Sep 01 2017 |
28737 |
604.77 |
| Aug 25 2017 |
28712 |
604.77 |
| Aug 18 2017 |
28742 |
604.77 |
| Aug 11 2017 |
28593 |
604.77 |
| Aug 04 2017 |
28620 |
604.77 |
| Jul 28 2017 |
28617 |
604.77 |
| Jul 21 2017 |
28653 |
604.77 |
| Jul 14 2017 |
28649 |
604.77 |
| Jul 07 2017 |
28642 |
604.77 |
| Jun 30 2017 |
28650 |
604.77 |
| Jun 23 2017 |
28648 |
604.77 |
| Jun 16 2017 |
28648 |
604.77 |
| Jun 09 2017 |
28620 |
604.77 |
| Jun 02 2017 |
28625 |
604.77 |
| May 26 2017 |
28406 |
604.77 |
| May 19 2017 |
28452 |
604.77 |
| May 12 2017 |
28388 |
604.77 |
| May 05 2017 |
28275 |
604.77 |
| Apr 28 2017 |
28233 |
604.77 |
| Apr 21 2017 |
28202 |
604.77 |
| Apr 14 2017 |
28251 |
604.77 |
| Apr 07 2017 |
28252 |
604.77 |
| Mar 31 2017 |
28251 |
604.77 |
| Mar 24 2017 |
28253 |
604.77 |
| Mar 17 2017 |
28246 |
604.77 |
| Mar 10 2017 |
28264 |
604.77 |
| Mar 03 2017 |
28264 |
604.77 |
| Feb 24 2017 |
28266 |
604.77 |
| Feb 17 2017 |
28285 |
604.77 |
| Feb 10 2017 |
28309 |
604.77 |
| Feb 03 2017 |
28306 |
604.77 |
| Jan 27 2017 |
28263 |
604.77 |
| Jan 20 2017 |
28278 |
604.77 |
| Jan 13 2017 |
28319 |
604.77 |
| Jan 06 2017 |
28658 |
604.77 |
| Dec 30 2016 |
28752 |
604.77 |
| Dec 23 2016 |
28742 |
604.77 |
| Dec 16 2016 |
28788 |
604.77 |
| Dec 09 2016 |
29021 |
604.77 |
| Dec 02 2016 |
29686 |
604.77 |
| Nov 25 2016 |
29565 |
604.77 |
| Nov 18 2016 |
30167 |
604.77 |
| Nov 11 2016 |
30700 |
604.77 |
| Nov 04 2016 |
30918 |
604.77 |
| Oct 28 2016 |
30951 |
604.77 |
| Oct 21 2016 |
31095 |
604.77 |
| Oct 14 2016 |
31195 |
604.77 |
| Oct 07 2016 |
31031 |
604.77 |
| Sep 30 2016 |
31172 |
607.07 |
| Sep 23 2016 |
31535 |
617.67 |
| Sep 16 2016 |
30652 |
613.05 |
| Sep 09 2016 |
30124 |
612.95 |
| Sep 02 2016 |
29972 |
611.94 |
| Aug 26 2016 |
29801 |
609.36 |
| Aug 19 2016 |
29252 |
609.36 |
| Aug 12 2016 |
29243 |
609.36 |
| Aug 05 2016 |
29264 |
609.36 |
| Jul 29 2016 |
29266 |
609.36 |
| Jul 22 2016 |
29234 |
609.36 |
| Jun 28 2016 |
29236 |
609.36 |
| Jun 21 2016 |
29319 |
609.36 |
| Jun 14 2016 |
29319 |
609.36 |
| Jun 07 2016 |
29321 |
609.36 |
| May 31 2016 |
29327 |
609.36 |
| May 24 2016 |
29327 |
609.36 |
| May 17 2016 |
29301 |
609.36 |
| May 10 2016 |
29302 |
609.36 |
| May 03 2016 |
29308 |
609.36 |
| Apr 26 2016 |
29303 |
609.36 |
| Apr 19 2016 |
29260 |
609.36 |
| Apr 12 2016 |
29326 |
609.36 |
| Apr 05 2016 |
29326 |
609.36 |
| Mar 29 2016 |
29326 |
609.36 |
| Mar 22 2016 |
29306 |
609.36 |
| Mar 15 2016 |
29307 |
609.36 |
| Mar 08 2016 |
29331 |
609.36 |
| Mar 01 2016 |
29326 |
609.36 |
| Feb 23 2016 |
29322 |
609.36 |
| Feb 16 2016 |
29235 |
609.36 |
| Feb 09 2016 |
29235 |
609.36 |
| Feb 02 2016 |
29173 |
609.36 |
| Jan 26 2016 |
29218 |
609.36 |
| Jan 19 2016 |
29234 |
609.36 |
| Jan 12 2016 |
28801 |
609.36 |
| Jan 05 2016 |
29276 |
609.36 |
| Dec 29 2015 |
29308 |
609.36 |
| Dec 22 2015 |
29083 |
609.36 |
| Dec 15 2015 |
28956 |
609.36 |
| Dec 08 2015 |
29290 |
609.36 |
| Dec 01 2015 |
29410 |
609.36 |
| Nov 24 2015 |
29136 |
609.36 |
| Nov 17 2015 |
28820 |
609.36 |
| Nov 10 2015 |
28910 |
609.36 |
| Nov 03 2015 |
29048 |
609.36 |
| Oct 27 2015 |
29177 |
609.36 |
| Oct 20 2015 |
29196 |
609.36 |
| Oct 13 2015 |
28515 |
609.36 |
| Oct 06 2015 |
28467 |
609.36 |
| Sep 29 2015 |
29897 |
628.39 |
| Sep 22 2015 |
30361 |
633.63 |
| Sep 15 2015 |
8574 |
640.62 |
| Sep 14 2015 |
29610 |
640.62 |
| Sep 07 2015 |
30380 |
656.98 |
| Aug 31 2015 |
32002 |
696.81 |
| Aug 24 2015 |
31888 |
696.81 |
| Aug 17 2015 |
31960 |
696.81 |
| Aug 10 2015 |
31979 |
696.81 |
| Aug 03 2015 |
31978 |
696.81 |
| Jul 27 2015 |
31978 |
696.81 |
| Jul 20 2015 |
31977 |
696.81 |
| Jul 13 2015 |
31978 |
696.81 |
| Jul 06 2015 |
31978 |
696.81 |
| Jun 29 2015 |
31978 |
696.81 |
| Jun 22 2015 |
31978 |
696.81 |
| Jun 15 2015 |
31978 |
696.81 |
| Jun 08 2015 |
32212 |
696.81 |
| Jun 01 2015 |
32212 |
696.81 |
| May 25 2015 |
32212 |
696.81 |
| May 18 2015 |
32212 |
696.81 |
| May 11 2015 |
32212 |
696.81 |
| May 04 2015 |
32212 |
696.81 |
| Apr 27 2015 |
32173 |
696.81 |
| Apr 20 2015 |
32155 |
696.81 |
| Apr 13 2015 |
32153 |
696.81 |
| Apr 06 2015 |
32204 |
696.81 |
| Mar 30 2015 |
32204 |
696.81 |
| Mar 23 2015 |
32226 |
696.81 |
| Mar 16 2015 |
32174 |
696.81 |
| Mar 09 2015 |
32172 |
696.81 |
| Mar 02 2015 |
32147 |
696.81 |
| Feb 23 2015 |
31943 |
696.81 |
| Feb 16 2015 |
31908 |
696.81 |
| Feb 09 2015 |
31918 |
696.81 |
| Feb 02 2015 |
31930 |
696.81 |
| Jan 26 2015 |
31908 |
696.81 |
| Jan 19 2015 |
31876 |
696.81 |
| Jan 12 2015 |
31734 |
696.81 |
| Jan 05 2015 |
32058 |
696.81 |
| Dec 29 2014 |
32082 |
696.81 |
| Dec 22 2014 |
32145 |
696.81 |
| Dec 15 2014 |
31697 |
696.81 |
| Dec 08 2014 |
32042 |
696.81 |
| Dec 01 2014 |
32190 |
696.81 |
| Nov 24 2014 |
32199 |
696.81 |
| Nov 17 2014 |
32542 |
696.81 |
| Nov 10 2014 |
32782 |
696.81 |
