| Sep 13 2019 |
30617 |
679.65 |
| Sep 06 2019 |
30018 |
679.65 |
| Aug 30 2019 |
30154 |
679.65 |
| Aug 23 2019 |
30176 |
679.65 |
| Aug 16 2019 |
29875 |
679.65 |
| Aug 09 2019 |
29875 |
679.65 |
| Aug 02 2019 |
29890 |
679.65 |
| Jul 26 2019 |
29911 |
679.65 |
| Jul 19 2019 |
29926 |
679.65 |
| Jul 12 2019 |
29978 |
679.65 |
| Jul 05 2019 |
29995 |
679.65 |
| Jun 28 2019 |
30064 |
679.65 |
| Jun 21 2019 |
30098 |
679.65 |
| Jun 14 2019 |
30088 |
679.65 |
| Jun 07 2019 |
30055 |
679.65 |
| May 31 2019 |
30093 |
679.65 |
| May 24 2019 |
30098 |
679.65 |
| May 17 2019 |
30149 |
679.65 |
| May 10 2019 |
30139 |
679.65 |
| May 03 2019 |
30169 |
679.65 |
| Apr 26 2019 |
30164 |
679.65 |
| Apr 19 2019 |
30175 |
679.65 |
| Apr 12 2019 |
30188 |
679.65 |
| Apr 05 2019 |
30188 |
679.65 |
| Mar 29 2019 |
30189 |
679.65 |
| Mar 22 2019 |
30168 |
679.65 |
| Mar 15 2019 |
30179 |
679.65 |
| Mar 08 2019 |
30064 |
679.65 |
| Mar 01 2019 |
30071 |
679.65 |
| Feb 22 2019 |
30061 |
679.65 |
| Feb 15 2019 |
30067 |
679.65 |
| Feb 08 2019 |
30025 |
679.65 |
| Feb 01 2019 |
30052 |
679.65 |
| Jan 25 2019 |
30065 |
679.65 |
| Jan 18 2019 |
29531 |
679.65 |
| Jan 11 2019 |
30285 |
679.65 |
| Jan 04 2019 |
30471 |
679.65 |
| Dec 28 2018 |
30368 |
679.65 |
| Dec 21 2018 |
30148 |
679.65 |
| Dec 14 2018 |
30404 |
679.65 |
| Dec 07 2018 |
30805 |
679.65 |
| Nov 30 2018 |
31298 |
679.65 |
| Nov 23 2018 |
31654 |
679.65 |
| Nov 16 2018 |
32458 |
679.65 |
| Nov 09 2018 |
32724 |
679.65 |
| Nov 02 2018 |
33013 |
679.65 |
| Oct 26 2018 |
32927 |
679.65 |
| Oct 19 2018 |
33157 |
679.65 |
| Oct 12 2018 |
32944 |
679.65 |
| Oct 05 2018 |
32644 |
678.2 |
| Sep 28 2018 |
32711 |
676.74 |
| Sep 21 2018 |
33270 |
689.34 |
| Sep 14 2018 |
32782 |
689.34 |
| Sep 07 2018 |
32484 |
689.34 |
| Aug 31 2018 |
32157 |
689.34 |
| Aug 24 2018 |
32050 |
689.34 |
| Aug 17 2018 |
32044 |
689.34 |
| Aug 10 2018 |
32066 |
689.34 |
| Aug 03 2018 |
32100 |
689.34 |
| Jul 27 2018 |
32117 |
689.34 |
| Jul 20 2018 |
32151 |
689.34 |
| Jul 13 2018 |
32154 |
689.34 |
| Jul 06 2018 |
32124 |
689.34 |
| Jun 29 2018 |
32211 |
689.34 |
| Jun 22 2018 |
32211 |
689.34 |
| Jun 15 2018 |
32231 |
689.34 |
| Jun 08 2018 |
32274 |
689.34 |
| Jun 01 2018 |
32247 |
689.34 |
| May 25 2018 |
32287 |
689.34 |
| May 18 2018 |
32226 |
689.34 |
| May 11 2018 |
32256 |
689.34 |
| May 04 2018 |
32379 |
689.34 |
| Apr 27 2018 |
32364 |
689.34 |
| Apr 20 2018 |
32434 |
689.34 |
| Apr 13 2018 |
32424 |
689.34 |
| Apr 06 2018 |
32424 |
689.34 |
| Mar 30 2018 |
32422 |
689.34 |
| Mar 23 2018 |
32422 |
689.34 |
| Mar 16 2018 |
32404 |
689.34 |
| Mar 09 2018 |
32404 |
689.34 |
| Mar 02 2018 |
32412 |
689.34 |
| Feb 23 2018 |
32405 |
689.34 |
| Feb 16 2018 |
32422 |
689.34 |
| Feb 09 2018 |
32412 |
689.34 |
| Feb 02 2018 |
32441 |
689.34 |
| Jan 26 2018 |
32473 |
689.34 |
| Jan 19 2018 |
32353 |
689.34 |
| Jan 12 2018 |
31875 |
689.34 |
| Jan 05 2018 |
32038 |
689.34 |
| Dec 29 2017 |
32144 |
689.34 |
| Dec 22 2017 |
32132 |
689.34 |
| Dec 15 2017 |
32160 |
689.34 |
| Dec 08 2017 |
32631 |
689.34 |
| Dec 01 2017 |
32996 |
689.34 |
| Nov 24 2017 |
33019 |
689.34 |
| Nov 17 2017 |
33429 |
689.34 |
| Nov 10 2017 |
34394 |
689.34 |
| Nov 03 2017 |
34615 |
689.34 |
| Oct 27 2017 |
34904 |
689.34 |
| Oct 20 2017 |
34941 |
689.34 |
| Oct 13 2017 |
34970 |
701.93 |
| Oct 06 2017 |
34696 |
701.93 |
| Nov 03 2015 |
30966 |
633.6 |
| Oct 27 2015 |
31119 |
633.6 |
| Oct 20 2015 |
31191 |
633.6 |
| Oct 13 2015 |
30486 |
633.6 |
| Oct 06 2015 |
30393 |
633.6 |
| Sep 29 2015 |
30275 |
633.6 |
| Sep 22 2015 |
24690 |
633.6 |
| Sep 15 2015 |
12152 |
633.6 |
| Sep 14 2015 |
29111 |
633.6 |
| Sep 07 2015 |
28977 |
633.6 |
| Aug 31 2015 |
29107 |
633.6 |
| Aug 24 2015 |
29006 |
633.6 |
| Aug 17 2015 |
29065 |
633.6 |
| Aug 10 2015 |
29083 |
633.6 |
| Aug 03 2015 |
29083 |
633.6 |
| Jul 27 2015 |
29083 |
633.6 |
| Jul 20 2015 |
29082 |
633.6 |
| Jul 13 2015 |
29083 |
633.6 |
| Jul 06 2015 |
29083 |
633.6 |
| Jun 29 2015 |
29083 |
633.6 |
| Jun 22 2015 |
29083 |
633.6 |
| Jun 15 2015 |
29083 |
633.6 |
| Jun 08 2015 |
29301 |
633.6 |
| Jun 01 2015 |
29301 |
633.6 |
| May 25 2015 |
29301 |
633.6 |
| May 18 2015 |
29301 |
633.6 |
| May 11 2015 |
29301 |
633.6 |
| May 04 2015 |
29301 |
633.6 |
| Apr 27 2015 |
29270 |
633.6 |
| Apr 20 2015 |
29252 |
633.6 |
| Apr 13 2015 |
29250 |
633.6 |
| Apr 06 2015 |
29293 |
633.6 |
| Mar 30 2015 |
29293 |
633.6 |
| Mar 23 2015 |
29315 |
633.6 |
| Mar 16 2015 |
29279 |
633.6 |
| Mar 09 2015 |
29277 |
633.6 |
| Mar 02 2015 |
29257 |
633.6 |
| Feb 23 2015 |
29055 |
633.6 |
| Feb 16 2015 |
29023 |
633.6 |
| Feb 09 2015 |
29033 |
633.6 |
| Feb 02 2015 |
29043 |
633.6 |
| Jan 26 2015 |
29021 |
633.6 |
| Jan 19 2015 |
28995 |
633.6 |
| Jan 12 2015 |
28846 |
633.6 |
| Jan 05 2015 |
29181 |
633.6 |
| Dec 29 2014 |
29199 |
633.6 |
| Dec 22 2014 |
29267 |
633.6 |
| Dec 15 2014 |
28851 |
633.6 |
| Dec 08 2014 |
29147 |
633.6 |
| Dec 01 2014 |
29288 |
633.6 |
| Nov 24 2014 |
29330 |
633.6 |
| Nov 17 2014 |
29604 |
633.6 |
| Nov 10 2014 |
29846 |
633.6 |
