Dec 01 2017 |
31692 |
654.98 |
Nov 24 2017 |
31709 |
654.98 |
Nov 17 2017 |
31790 |
649.61 |
Nov 10 2017 |
32766 |
650.36 |
Nov 03 2017 |
32713 |
646.08 |
Oct 27 2017 |
33124 |
648.55 |
Oct 20 2017 |
33082 |
648.55 |
Oct 13 2017 |
32726 |
648.55 |
Oct 06 2017 |
31321 |
631.7 |
Sep 29 2017 |
31349 |
631.7 |
Sep 22 2017 |
31180 |
631.7 |
Sep 15 2017 |
31141 |
631.7 |
Sep 08 2017 |
28718 |
604.95 |
Sep 01 2017 |
28758 |
604.95 |
Aug 25 2017 |
28733 |
604.95 |
Aug 18 2017 |
28764 |
604.95 |
Aug 11 2017 |
28613 |
604.95 |
Aug 04 2017 |
28640 |
604.95 |
Jul 28 2017 |
28637 |
604.95 |
Jul 21 2017 |
28673 |
604.95 |
Jul 14 2017 |
28669 |
604.95 |
Jul 07 2017 |
28662 |
604.95 |
Jun 30 2017 |
28670 |
604.95 |
Jun 23 2017 |
28668 |
604.95 |
Jun 16 2017 |
28668 |
604.95 |
Jun 09 2017 |
28640 |
604.95 |
Jun 02 2017 |
28645 |
604.95 |
May 26 2017 |
28426 |
604.95 |
May 19 2017 |
28473 |
604.95 |
May 12 2017 |
28409 |
604.95 |
May 05 2017 |
28295 |
604.95 |
Apr 28 2017 |
28253 |
604.95 |
Apr 21 2017 |
28222 |
604.95 |
Apr 14 2017 |
28271 |
604.95 |
Apr 07 2017 |
28272 |
604.95 |
Mar 31 2017 |
28271 |
604.95 |
Mar 24 2017 |
28273 |
604.95 |
Mar 17 2017 |
28266 |
604.95 |
Mar 10 2017 |
28284 |
604.95 |
Mar 03 2017 |
28284 |
604.95 |
Feb 24 2017 |
28286 |
604.95 |
Feb 17 2017 |
28305 |
604.95 |
Feb 10 2017 |
28329 |
604.95 |
Feb 03 2017 |
28325 |
604.95 |
Jan 27 2017 |
28282 |
604.95 |
Jan 20 2017 |
28297 |
604.95 |
Jan 13 2017 |
28338 |
604.95 |
Jan 06 2017 |
28678 |
604.95 |
Dec 30 2016 |
28772 |
604.95 |
Dec 23 2016 |
28762 |
604.95 |
Dec 16 2016 |
28807 |
604.95 |
Dec 09 2016 |
29039 |
604.95 |
Dec 02 2016 |
29706 |
604.95 |
Nov 25 2016 |
29583 |
604.95 |
Nov 18 2016 |
30419 |
607.79 |
Nov 11 2016 |
31099 |
609.35 |
Nov 04 2016 |
31952 |
617.04 |
Oct 28 2016 |
32616 |
625.29 |
Oct 21 2016 |
33235 |
631.36 |
Oct 14 2016 |
31508 |
608.29 |
Oct 07 2016 |
33801 |
639.47 |
Sep 30 2016 |
31560 |
611.11 |
Sep 23 2016 |
31009 |
611.11 |
Sep 16 2016 |
30295 |
608.63 |
Sep 09 2016 |
32051 |
638.72 |
Sep 02 2016 |
31973 |
638.72 |
Aug 26 2016 |
32023 |
638.72 |
Aug 19 2016 |
31459 |
638.72 |
Aug 12 2016 |
31451 |
638.72 |
Aug 05 2016 |
31472 |
638.72 |
Jul 29 2016 |
31474 |
638.72 |
Jul 22 2016 |
31441 |
638.72 |
Jun 28 2016 |
31443 |
638.72 |
Jun 21 2016 |
31530 |
638.72 |
Jun 14 2016 |
31530 |
638.72 |
Jun 07 2016 |
31532 |
638.72 |
May 31 2016 |
31539 |
638.72 |
May 24 2016 |
31539 |
638.72 |
May 17 2016 |
31510 |
638.72 |
May 10 2016 |
31511 |
638.72 |
May 03 2016 |
31517 |
638.72 |
Apr 26 2016 |
31512 |
638.72 |
Apr 19 2016 |
31462 |
638.72 |
Apr 12 2016 |
31532 |
638.72 |
Apr 05 2016 |
31532 |
638.72 |
Mar 29 2016 |
31532 |
638.72 |
Mar 22 2016 |
31512 |
638.72 |
Mar 15 2016 |
31513 |
638.72 |
Mar 08 2016 |
31537 |
638.72 |
Mar 01 2016 |
31532 |
638.72 |
Feb 23 2016 |
31527 |
638.72 |
Feb 16 2016 |
31440 |
638.72 |
Feb 09 2016 |
31440 |
638.72 |
Feb 02 2016 |
31377 |
638.72 |
Jan 26 2016 |
31422 |
638.72 |
Jan 19 2016 |
31437 |
638.72 |
Jan 12 2016 |
31007 |
638.72 |
Jan 05 2016 |
31497 |
638.72 |
Dec 29 2015 |
31542 |
638.72 |
Dec 22 2015 |
31307 |
638.72 |
Dec 15 2015 |
31177 |
638.72 |
Dec 08 2015 |
32653 |
657.38 |
Dec 01 2015 |
32346 |
649.42 |
Nov 24 2015 |
32076 |
649.42 |
Nov 17 2015 |
31662 |
648.23 |
Nov 10 2015 |
31782 |
648.23 |
Nov 03 2015 |
32441 |
656.54 |
Oct 27 2015 |
32596 |
656.54 |
Oct 20 2015 |
32601 |
655.62 |
Oct 13 2015 |
33236 |
683.05 |
Oct 06 2015 |
33135 |
683.05 |
Sep 29 2015 |
33638 |
706.75 |
Sep 22 2015 |
32500 |
706.75 |
Sep 15 2015 |
32955 |
722.57 |
Sep 14 2015 |
32466 |
722.57 |
Sep 07 2015 |
32317 |
722.57 |
Aug 31 2015 |
32438 |
722.57 |
Aug 24 2015 |
32325 |
722.57 |
Aug 17 2015 |
32397 |
722.57 |
Aug 10 2015 |
32416 |
722.57 |
Aug 03 2015 |
32415 |
722.57 |
Jul 27 2015 |
32415 |
722.57 |
Jul 20 2015 |
32414 |
722.57 |
Jul 13 2015 |
32415 |
722.57 |
Jul 06 2015 |
32415 |
722.57 |
Jun 29 2015 |
32415 |
722.57 |
Jun 22 2015 |
32415 |
722.57 |
Jun 15 2015 |
32415 |
722.57 |
Jun 08 2015 |
32649 |
722.57 |
Jun 01 2015 |
32649 |
722.57 |
May 25 2015 |
32649 |
722.57 |
May 18 2015 |
32649 |
722.57 |
May 11 2015 |
32649 |
722.57 |
May 04 2015 |
32649 |
722.57 |
Apr 27 2015 |
32610 |
722.57 |
Apr 20 2015 |
32592 |
722.57 |
Apr 13 2015 |
32590 |
722.57 |
Apr 06 2015 |
32643 |
722.57 |
Mar 30 2015 |
32643 |
722.57 |
Mar 23 2015 |
32665 |
722.57 |
Mar 16 2015 |
32610 |
722.57 |
Mar 09 2015 |
32608 |
722.57 |
Mar 02 2015 |
32585 |
722.57 |
Feb 23 2015 |
32381 |
722.57 |
Feb 16 2015 |
32346 |
722.57 |
Feb 09 2015 |
32356 |
722.57 |
Feb 02 2015 |
32368 |
722.57 |
Jan 26 2015 |
32346 |
722.57 |
Jan 19 2015 |
32313 |
722.57 |
Jan 12 2015 |
32167 |
722.57 |
Jan 05 2015 |
32495 |
722.57 |
Dec 29 2014 |
32517 |
722.57 |
Dec 22 2014 |
32575 |
722.57 |
Dec 15 2014 |
32119 |
722.57 |
Dec 08 2014 |
32482 |
722.57 |
Dec 01 2014 |
32678 |
727.26 |
Nov 24 2014 |
32678 |
727.26 |
Nov 17 2014 |
33255 |
747.28 |
Nov 10 2014 |
33488 |
747.28 |