| May 03 2024 |
3426 |
414.42 |
| Apr 25 2024 |
3429 |
414.42 |
| Apr 18 2024 |
3429 |
414.42 |
| Apr 11 2024 |
3438 |
414.42 |
| Apr 04 2024 |
3438 |
414.42 |
| Mar 28 2024 |
3438 |
414.42 |
| Mar 21 2024 |
3438 |
414.42 |
| Mar 14 2024 |
3438 |
414.42 |
| Mar 07 2024 |
3438 |
414.42 |
| Feb 29 2024 |
3438 |
414.42 |
| Feb 22 2024 |
3442 |
414.42 |
| Feb 15 2024 |
3447 |
414.42 |
| Feb 08 2024 |
3447 |
414.42 |
| Feb 01 2024 |
3451 |
414.42 |
| Jan 25 2024 |
3444 |
414.42 |
| Jan 18 2024 |
3468 |
414.42 |
| Jan 11 2024 |
3543 |
414.42 |
| Jan 04 2024 |
3550 |
414.42 |
| Dec 28 2023 |
3545 |
414.42 |
| Dec 21 2023 |
3542 |
414.42 |
| Dec 14 2023 |
3546 |
414.42 |
| Dec 07 2023 |
3555 |
414.42 |
| Nov 30 2023 |
3666 |
414.42 |
| Nov 23 2023 |
3678 |
414.42 |
| Nov 16 2023 |
2858 |
385.22 |
| Nov 09 2023 |
2720 |
385.22 |
| Nov 09 2018 |
9849 |
401.5 |
| Nov 02 2018 |
9870 |
401.5 |
| Oct 26 2018 |
9633 |
401.5 |
| Oct 19 2018 |
8948 |
393.44 |
| Oct 12 2018 |
8876 |
393.44 |
| Oct 05 2018 |
8708 |
393.44 |
| Sep 28 2018 |
7956 |
383.45 |
| Sep 21 2018 |
7960 |
383.45 |
| Sep 14 2018 |
7872 |
383.45 |
| Sep 07 2018 |
7873 |
383.45 |
| Aug 31 2018 |
7834 |
383.45 |
| Aug 24 2018 |
7800 |
383.45 |
| Aug 17 2018 |
7794 |
383.45 |
| Aug 10 2018 |
7796 |
383.45 |
| Aug 03 2018 |
7809 |
383.45 |
| Jul 27 2018 |
7818 |
383.45 |
| Jul 20 2018 |
7824 |
383.45 |
| Jul 13 2018 |
7822 |
383.45 |
| Jul 06 2018 |
7814 |
383.45 |
| Jun 29 2018 |
7858 |
383.45 |
| Jun 22 2018 |
7858 |
383.45 |
| Jun 15 2018 |
7871 |
383.45 |
| Jun 08 2018 |
7885 |
383.45 |
| Jun 01 2018 |
7876 |
383.45 |
| May 25 2018 |
7887 |
383.45 |
| May 18 2018 |
7884 |
383.45 |
| May 11 2018 |
7898 |
383.45 |
| May 04 2018 |
7936 |
383.45 |
| Apr 27 2018 |
7932 |
383.45 |
| Apr 20 2018 |
7953 |
383.45 |
| Apr 13 2018 |
7952 |
383.45 |
| Apr 06 2018 |
7952 |
383.45 |
| Mar 30 2018 |
7952 |
383.45 |
| Mar 23 2018 |
7952 |
383.45 |
| Mar 16 2018 |
7947 |
383.45 |
| Mar 09 2018 |
7947 |
383.45 |
| Mar 02 2018 |
7948 |
383.45 |
| Feb 23 2018 |
7946 |
383.45 |
| Feb 16 2018 |
7954 |
383.45 |
| Feb 09 2018 |
7950 |
383.45 |
| Feb 02 2018 |
7962 |
383.45 |
| Jan 26 2018 |
7988 |
383.45 |
| Jan 19 2018 |
7964 |
383.45 |
| Jan 12 2018 |
7665 |
383.45 |
| Jan 05 2018 |
7877 |
383.45 |
| Dec 29 2017 |
7886 |
383.45 |
| Dec 22 2017 |
7882 |
383.45 |
| Dec 15 2017 |
7846 |
383.45 |
| Dec 08 2017 |
8032 |
383.45 |
| Dec 01 2017 |
8072 |
383.45 |
| Nov 24 2017 |
8090 |
383.45 |
| Nov 17 2017 |
8088 |
383.45 |
| Nov 10 2017 |
7558 |
374.14 |
| Nov 03 2017 |
7495 |
374.14 |
| Oct 27 2017 |
7370 |
374.14 |
| Oct 20 2017 |
7312 |
372.99 |
| Oct 13 2017 |
7219 |
372.99 |
| Oct 06 2017 |
7119 |
372.99 |
| Sep 29 2017 |
7509 |
377.74 |
| Sep 22 2017 |
7486 |
377.74 |
| Sep 15 2017 |
7496 |
377.74 |
| Sep 08 2017 |
7447 |
377.74 |
| Sep 01 2017 |
7464 |
377.74 |
| Aug 25 2017 |
7480 |
377.74 |
| Aug 18 2017 |
7500 |
377.74 |
| Aug 11 2017 |
7472 |
377.74 |
| Aug 04 2017 |
7485 |
377.74 |
| Jul 28 2017 |
7483 |
377.74 |
| Jul 21 2017 |
7490 |
377.74 |
| Jul 14 2017 |
7497 |
377.74 |
| Jul 07 2017 |
7493 |
377.74 |
| Jun 30 2017 |
7501 |
377.74 |
| Jun 23 2017 |
7500 |
377.74 |
| Jun 16 2017 |
7496 |
377.74 |
| Jun 09 2017 |
7476 |
377.74 |
| Jun 02 2017 |
7474 |
377.74 |
| May 26 2017 |
7368 |
377.74 |
| May 19 2017 |
7389 |
377.74 |
| May 12 2017 |
7359 |
377.74 |
| May 05 2017 |
7347 |
377.74 |
| Apr 28 2017 |
7341 |
377.74 |
| Apr 21 2017 |
7329 |
377.74 |
| Apr 14 2017 |
7334 |
377.74 |
| Apr 07 2017 |
7335 |
377.74 |
| Mar 31 2017 |
7335 |
377.74 |
| Mar 24 2017 |
7335 |
377.74 |
| Mar 17 2017 |
7328 |
377.74 |
| Mar 10 2017 |
7336 |
377.74 |
| Mar 03 2017 |
7336 |
377.74 |
| Feb 24 2017 |
7337 |
377.74 |
| Feb 17 2017 |
7345 |
377.74 |
| Feb 10 2017 |
7359 |
377.74 |
| Feb 03 2017 |
7354 |
377.74 |
| Jan 27 2017 |
7366 |
377.74 |
| Jan 20 2017 |
7384 |
377.74 |
| Jan 13 2017 |
7392 |
377.74 |
| Jan 06 2017 |
7522 |
377.74 |
| Dec 30 2016 |
7571 |
377.74 |
| Dec 23 2016 |
7575 |
377.74 |
| Dec 16 2016 |
7572 |
377.74 |
| Dec 09 2016 |
7591 |
377.74 |
| Dec 02 2016 |
7701 |
377.74 |
| Nov 25 2016 |
6550 |
363.48 |
| Nov 18 2016 |
6562 |
363.48 |
| Nov 11 2016 |
6245 |
358.45 |
| Nov 04 2016 |
6059 |
355.74 |
| Oct 28 2016 |
5814 |
352.38 |
| Oct 21 2016 |
5266 |
342.53 |
| Oct 14 2016 |
4975 |
339.39 |
| Oct 07 2016 |
5028 |
339.39 |
| Sep 30 2016 |
4956 |
339.39 |
| Sep 23 2016 |
4611 |
334.69 |
| Sep 16 2016 |
4515 |
334.69 |
| Sep 09 2016 |
4515 |
334.69 |
| Sep 02 2016 |
4486 |
334.69 |
| Aug 26 2016 |
4494 |
334.69 |
| Aug 19 2016 |
4363 |
334.69 |
| Aug 12 2016 |
4354 |
334.69 |
| Aug 05 2016 |
4367 |
334.69 |
| Jul 29 2016 |
4367 |
334.69 |
| Jul 22 2016 |
4357 |
334.69 |
| Jun 28 2016 |
4358 |
334.69 |
| Jun 21 2016 |
4368 |
334.69 |
| Jun 14 2016 |
4368 |
334.69 |
| Jun 07 2016 |
4368 |
334.69 |
| May 31 2016 |
4368 |
334.69 |
| May 24 2016 |
4368 |
334.69 |
| May 17 2016 |
4365 |
334.69 |
| May 10 2016 |
4365 |
334.69 |
| May 03 2016 |
4365 |
334.69 |
| Apr 26 2016 |
4365 |
334.69 |
| Apr 19 2016 |
4362 |
334.69 |
| Apr 12 2016 |
4372 |
334.69 |
| Apr 05 2016 |
4372 |
334.69 |
| Mar 29 2016 |
4372 |
334.69 |
| Mar 22 2016 |
4370 |
334.69 |
| Mar 15 2016 |
4369 |
334.69 |
| Mar 08 2016 |
4373 |
334.69 |
| Mar 01 2016 |
4369 |
334.69 |
| Feb 23 2016 |
4366 |
334.69 |
| Feb 16 2016 |
4346 |
334.69 |
| Feb 09 2016 |
4346 |
334.69 |
| Feb 02 2016 |
4306 |
334.69 |
| Jan 26 2016 |
4319 |
334.69 |
| Jan 19 2016 |
4322 |
334.69 |
| Jan 12 2016 |
4061 |
334.69 |
| Jan 05 2016 |
4228 |
334.69 |
| Dec 29 2015 |
4228 |
334.69 |
| Dec 22 2015 |
4174 |
334.69 |
| Dec 15 2015 |
4122 |
334.69 |
| Dec 08 2015 |
4190 |
334.69 |
| Dec 01 2015 |
4135 |
334.69 |
| Nov 24 2015 |
4097 |
334.62 |
| Nov 17 2015 |
3914 |
334.62 |
| Nov 10 2015 |
4005 |
337.2 |
| Nov 03 2015 |
4095 |
338.23 |
| Oct 27 2015 |
4078 |
337.22 |
| Oct 20 2015 |
4023 |
337.22 |
| Oct 13 2015 |
3964 |
339.62 |
| Oct 06 2015 |
4006 |
339.62 |
| Sep 29 2015 |
4683 |
351.51 |
| Sep 22 2015 |
7996 |
351.51 |
| Sep 15 2015 |
2139 |
351.51 |
| Sep 14 2015 |
4580 |
351.51 |
| Sep 07 2015 |
4594 |
351.51 |
| Aug 31 2015 |
4566 |
351.51 |
| Aug 24 2015 |
4543 |
351.51 |
| Aug 17 2015 |
4544 |
351.51 |
| Aug 10 2015 |
4550 |
351.51 |
| Aug 03 2015 |
4550 |
351.51 |
| Jul 27 2015 |
4550 |
351.51 |
| Jul 20 2015 |
4550 |
351.51 |
| Jul 13 2015 |
4550 |
351.51 |
| Jul 06 2015 |
4550 |
351.51 |
| Jun 29 2015 |
4550 |
351.51 |
| Jun 22 2015 |
4550 |
351.51 |
| Jun 15 2015 |
4550 |
351.51 |
| Jun 08 2015 |
4599 |
351.51 |
| Jun 01 2015 |
4599 |
351.51 |
| May 25 2015 |
4599 |
351.51 |
| May 18 2015 |
4599 |
351.51 |
| May 11 2015 |
4599 |
351.51 |
| May 04 2015 |
4599 |
351.51 |
| Apr 27 2015 |
4600 |
351.51 |
| Apr 20 2015 |
4594 |
351.51 |
| Apr 13 2015 |
4593 |
351.51 |
| Apr 06 2015 |
4597 |
351.51 |
| Mar 30 2015 |
4597 |
351.51 |
| Mar 23 2015 |
4604 |
351.51 |
| Mar 16 2015 |
4603 |
351.51 |
| Mar 09 2015 |
4603 |
351.51 |
| Mar 02 2015 |
4598 |
351.51 |
| Feb 23 2015 |
4549 |
351.51 |
| Feb 16 2015 |
4551 |
351.51 |
| Feb 09 2015 |
4560 |
351.51 |
| Feb 02 2015 |
4563 |
351.51 |
| Jan 26 2015 |
4563 |
351.51 |
| Jan 19 2015 |
4553 |
351.51 |
| Jan 12 2015 |
4474 |
351.51 |
| Jan 05 2015 |
4622 |
351.51 |
| Dec 29 2014 |
4609 |
351.51 |
| Dec 22 2014 |
4628 |
351.51 |
| Dec 15 2014 |
4517 |
351.51 |
| Dec 08 2014 |
4540 |
351.51 |
| Dec 01 2014 |
4587 |
351.51 |
| Nov 24 2014 |
4632 |
351.51 |
| Nov 17 2014 |
4674 |
351.51 |
| Nov 10 2014 |
4945 |
355.47 |
