| Apr 26 2024 |
8046 |
586.73 |
| Apr 25 2024 |
8046 |
586.73 |
| Apr 18 2024 |
8046 |
586.73 |
| Apr 11 2024 |
8049 |
586.73 |
| Apr 04 2024 |
8049 |
586.73 |
| Mar 28 2024 |
8049 |
586.73 |
| Mar 21 2024 |
8049 |
586.73 |
| Mar 14 2024 |
8049 |
586.73 |
| Mar 07 2024 |
8049 |
586.73 |
| Feb 29 2024 |
8049 |
586.73 |
| Feb 22 2024 |
8053 |
586.73 |
| Feb 15 2024 |
8059 |
586.73 |
| Feb 08 2024 |
8069 |
586.73 |
| Feb 01 2024 |
8073 |
586.73 |
| Jan 25 2024 |
8072 |
586.73 |
| Jan 18 2024 |
8082 |
586.73 |
| Jan 11 2024 |
8048 |
586.73 |
| Jan 04 2024 |
8075 |
586.73 |
| Dec 28 2023 |
8083 |
586.73 |
| Dec 21 2023 |
8072 |
586.73 |
| Dec 14 2023 |
8092 |
586.73 |
| Dec 07 2023 |
7991 |
586.73 |
| Nov 30 2023 |
8024 |
586.73 |
| Nov 23 2023 |
7944 |
586.73 |
| Nov 16 2023 |
8090 |
586.73 |
| Nov 09 2023 |
8075 |
586.73 |
| Nov 02 2023 |
7809 |
566.65 |
| Oct 26 2023 |
8000 |
591.47 |
| Oct 19 2023 |
8226 |
602.69 |
| Oct 12 2023 |
7991 |
602.69 |
| Oct 05 2023 |
8118 |
602.69 |
| Sep 28 2023 |
8116 |
602.69 |
| Sep 21 2023 |
8145 |
602.69 |
| Sep 14 2023 |
8302 |
602.69 |
| Sep 07 2023 |
8330 |
602.69 |
| Aug 31 2023 |
8466 |
610 |
| Aug 24 2023 |
8570 |
623.5 |
| Aug 17 2023 |
8556 |
623.5 |
| Aug 10 2023 |
8558 |
623.5 |
| Aug 03 2023 |
8570 |
623.5 |
| Jul 27 2023 |
8557 |
623.5 |
| Jul 20 2023 |
8407 |
623.5 |
| Jul 13 2023 |
8407 |
623.5 |
| Jul 06 2023 |
8371 |
623.5 |
| Jun 29 2023 |
8379 |
623.5 |
| Jun 22 2023 |
8379 |
623.5 |
| Jun 15 2023 |
8379 |
623.5 |
| Jun 08 2023 |
8385 |
623.5 |
| Jun 01 2023 |
8372 |
623.5 |
| May 25 2023 |
8365 |
623.5 |
| May 18 2023 |
8365 |
623.5 |
| May 11 2023 |
8365 |
623.5 |
| May 04 2023 |
8362 |
623.5 |
| Apr 27 2023 |
8363 |
623.5 |
| Apr 20 2023 |
8363 |
623.5 |
| Apr 13 2023 |
8363 |
623.5 |
| Apr 06 2023 |
8382 |
623.5 |
| Mar 30 2023 |
8382 |
623.5 |
| Mar 23 2023 |
8382 |
623.5 |
| Mar 16 2023 |
8382 |
623.5 |
| Mar 09 2023 |
8382 |
623.5 |
| Mar 02 2023 |
8382 |
623.5 |
| Feb 23 2023 |
8380 |
623.5 |
| Feb 16 2023 |
8391 |
623.5 |
| Feb 09 2023 |
8414 |
623.5 |
| Feb 02 2023 |
8430 |
623.5 |
| Jan 26 2023 |
8435 |
623.5 |
| Jan 19 2023 |
8425 |
623.5 |
| Jan 12 2023 |
8376 |
623.5 |
| Jan 05 2023 |
8413 |
623.5 |
| Dec 29 2022 |
8417 |
623.5 |
| Dec 22 2022 |
13369 |
623.5 |
| Dec 15 2022 |
13344 |
623.5 |
| Dec 08 2022 |
13265 |
623.5 |
| Dec 01 2022 |
13134 |
623.5 |
| Nov 24 2022 |
13102 |
623.5 |
| Nov 17 2022 |
12854 |
623.5 |
| Nov 10 2022 |
12666 |
623.5 |
| Nov 03 2022 |
12612 |
662.16 |
| Oct 27 2022 |
11812 |
666.39 |
| Oct 20 2022 |
11967 |
681.82 |
| Dec 02 2021 |
7778 |
525.29 |
| Nov 25 2021 |
7886 |
525.29 |
| Nov 18 2021 |
8289 |
525.29 |
| Nov 11 2021 |
8598 |
530.07 |
| Nov 04 2021 |
8794 |
530.07 |
| Oct 28 2021 |
9302 |
538.15 |
| Oct 21 2021 |
9376 |
538.15 |
| Oct 14 2021 |
9555 |
538.15 |
| Oct 07 2021 |
9560 |
538.15 |
| Sep 30 2021 |
9780 |
538.15 |
| Sep 23 2021 |
10024 |
538.15 |
| Sep 16 2021 |
10279 |
538.15 |
| Sep 09 2021 |
10446 |
538.15 |
| Sep 02 2021 |
10667 |
538.15 |
| Aug 26 2021 |
10689 |
538.15 |
| Aug 19 2021 |
10713 |
538.15 |
| Aug 12 2021 |
10733 |
538.15 |
| Aug 05 2021 |
10750 |
538.15 |
| Jul 29 2021 |
10756 |
538.15 |
| Jun 03 2021 |
11404 |
538.15 |
| Dec 04 2020 |
8544 |
525.29 |
| Nov 27 2020 |
8649 |
525.29 |
| Nov 20 2020 |
10477 |
525.29 |
| Nov 13 2020 |
11892 |
530.07 |
| Nov 06 2020 |
12938 |
530.07 |
| Oct 30 2020 |
14404 |
538.15 |
| Oct 23 2020 |
15580 |
538.15 |
| Oct 16 2020 |
16488 |
538.15 |
| Oct 09 2020 |
17308 |
538.15 |
| Oct 02 2020 |
17969 |
538.15 |
| Sep 25 2020 |
18433 |
538.15 |
| Sep 18 2020 |
18936 |
538.15 |
| Sep 11 2020 |
19309 |
538.15 |
| Sep 04 2020 |
19702 |
538.15 |
| Aug 28 2020 |
19881 |
538.15 |
| Aug 21 2020 |
19946 |
538.15 |
| Aug 14 2020 |
19967 |
538.15 |
| Aug 07 2020 |
20119 |
538.15 |
| Jul 31 2020 |
20215 |
538.15 |
| Jul 24 2020 |
20215 |
538.15 |
| Jul 17 2020 |
20245 |
538.15 |
| Jul 10 2020 |
20279 |
538.15 |
| Jul 03 2020 |
20355 |
538.15 |
| Jun 26 2020 |
20355 |
538.15 |
| Jun 19 2020 |
20355 |
538.15 |
| Jun 12 2020 |
20368 |
538.15 |
| Jun 05 2020 |
20401 |
538.15 |
| May 29 2020 |
20431 |
538.15 |
| May 22 2020 |
20475 |
538.15 |
| May 15 2020 |
20475 |
538.15 |
| May 08 2020 |
20487 |
538.15 |
| May 01 2020 |
20496 |
538.15 |
| Apr 24 2020 |
20556 |
538.15 |
| Apr 17 2020 |
20557 |
538.15 |
| Apr 10 2020 |
20557 |
538.15 |
| Apr 03 2020 |
20557 |
538.15 |
| Mar 27 2020 |
20557 |
538.15 |
| Mar 20 2020 |
20573 |
538.15 |
| Mar 13 2020 |
20573 |
538.15 |
| Mar 06 2020 |
20573 |
538.15 |
| Feb 28 2020 |
20554 |
538.15 |
| Feb 21 2020 |
20611 |
538.15 |
| Feb 14 2020 |
20622 |
538.15 |
| Feb 07 2020 |
20641 |
538.15 |
| Jan 31 2020 |
20661 |
538.15 |
| Jan 24 2020 |
20246 |
538.15 |
| Jan 17 2020 |
20298 |
538.15 |
| Jan 10 2020 |
21027 |
538.15 |
| Jan 03 2020 |
20892 |
538.15 |
| Dec 27 2019 |
20914 |
538.15 |
| Dec 20 2019 |
20953 |
538.15 |
| Dec 13 2019 |
21040 |
538.15 |
| Dec 06 2019 |
21941 |
550.55 |
| Nov 29 2019 |
22468 |
550.55 |
| Nov 22 2019 |
22619 |
550.55 |
| Nov 15 2019 |
22703 |
548.51 |
| Nov 08 2019 |
22904 |
546.57 |
| Nov 01 2019 |
24500 |
564.78 |
| Oct 25 2019 |
24620 |
564.78 |
| Oct 18 2019 |
23917 |
562.03 |
| Oct 11 2019 |
25141 |
573.36 |
| Oct 04 2019 |
24815 |
568.27 |
| Sep 27 2019 |
24770 |
568.27 |
| Sep 20 2019 |
23706 |
558.38 |
| Sep 13 2019 |
22254 |
540.92 |
| Sep 06 2019 |
21779 |
540.92 |
| Aug 30 2019 |
21852 |
540.92 |
| Aug 23 2019 |
21885 |
540.92 |
| Aug 16 2019 |
21691 |
540.92 |
| Aug 09 2019 |
21691 |
540.92 |
| Aug 02 2019 |
21704 |
540.92 |
| Jul 26 2019 |
21717 |
540.92 |
| Jul 19 2019 |
21732 |
540.92 |
| Jul 12 2019 |
21775 |
540.92 |
| Jul 05 2019 |
21789 |
540.92 |
| Jun 28 2019 |
21841 |
540.92 |
| Jun 21 2019 |
21871 |
540.92 |
| Jun 14 2019 |
21868 |
540.92 |
| Jun 07 2019 |
21847 |
540.92 |
| May 31 2019 |
21880 |
540.92 |
| May 24 2019 |
21889 |
540.92 |
| May 17 2019 |
21927 |
540.92 |
| May 10 2019 |
21916 |
540.92 |
| May 03 2019 |
21936 |
540.92 |
| Apr 26 2019 |
21930 |
540.92 |
| Apr 19 2019 |
21932 |
540.92 |
| Apr 12 2019 |
21940 |
540.92 |
| Apr 05 2019 |
21940 |
540.92 |
| Mar 29 2019 |
21941 |
540.92 |
| Mar 22 2019 |
21930 |
540.92 |
| Mar 15 2019 |
21937 |
540.92 |
| Mar 08 2019 |
21854 |
540.92 |
| Mar 01 2019 |
21857 |
540.92 |
| Feb 22 2019 |
21850 |
540.92 |
| Feb 15 2019 |
21855 |
540.92 |
| Feb 08 2019 |
21824 |
540.92 |
| Feb 01 2019 |
21852 |
540.92 |
| Jan 25 2019 |
21862 |
540.92 |
| Jan 18 2019 |
21363 |
540.92 |
| Jan 11 2019 |
22051 |
540.92 |
| Jan 04 2019 |
22193 |
540.92 |
| Dec 28 2018 |
22136 |
540.92 |
| Dec 21 2018 |
21984 |
540.92 |
| Dec 14 2018 |
22118 |
540.92 |
| Dec 07 2018 |
22360 |
540.92 |
| Nov 30 2018 |
22342 |
538.14 |
| Nov 23 2018 |
22573 |
538.14 |
| Nov 16 2018 |
25161 |
562.81 |
| Nov 09 2018 |
25376 |
563.41 |
| Nov 02 2018 |
25546 |
563.41 |
| Oct 26 2018 |
25329 |
563.41 |
| Oct 19 2018 |
25159 |
559.4 |
| Oct 12 2018 |
24923 |
558.62 |
| Oct 05 2018 |
24668 |
558.62 |
| Sep 28 2018 |
24777 |
558.62 |
| Sep 21 2018 |
24498 |
555.35 |
| Sep 14 2018 |
24222 |
555.35 |
| Sep 07 2018 |
24017 |
555.35 |
| Aug 31 2018 |
23782 |
555.35 |
| Aug 24 2018 |
23704 |
555.35 |
| Aug 17 2018 |
23693 |
555.35 |
| Aug 10 2018 |
23706 |
555.35 |
| Aug 03 2018 |
23737 |
555.35 |
| Jul 27 2018 |
23753 |
555.35 |
| Jul 20 2018 |
23780 |
555.35 |
| Jul 13 2018 |
23781 |
555.35 |
| Jul 06 2018 |
23751 |
555.35 |
| Jun 29 2018 |
23819 |
555.35 |
| Jun 22 2018 |
23819 |
555.35 |
| Jun 15 2018 |
23842 |
555.35 |
| Jun 08 2018 |
23878 |
555.35 |
| Jun 01 2018 |
23859 |
555.35 |
| May 25 2018 |
23885 |
555.35 |
| May 18 2018 |
23833 |
555.35 |
| May 11 2018 |
23862 |
555.35 |
| May 04 2018 |
23973 |
555.35 |
| Apr 27 2018 |
23962 |
555.35 |
| Apr 20 2018 |
24026 |
555.35 |
| Apr 13 2018 |
24020 |
555.35 |
| Apr 06 2018 |
24020 |
555.35 |
| Mar 30 2018 |
24017 |
555.35 |
| Mar 23 2018 |
24017 |
555.35 |
| Mar 16 2018 |
23999 |
555.35 |
| Mar 09 2018 |
23999 |
555.35 |
| Mar 02 2018 |
24008 |
555.35 |
| Feb 23 2018 |
23999 |
555.35 |
| Feb 16 2018 |
24017 |
555.35 |
| Feb 09 2018 |
24009 |
555.35 |
| Feb 02 2018 |
24027 |
555.35 |
| Jan 26 2018 |
24060 |
555.35 |
| Jan 19 2018 |
23972 |
555.35 |
| Jan 12 2018 |
23504 |
555.35 |
| Jan 05 2018 |
23717 |
555.35 |
| Dec 29 2017 |
23783 |
555.35 |
| Dec 22 2017 |
23774 |
555.35 |
| Dec 15 2017 |
23776 |
555.35 |
| Dec 08 2017 |
24213 |
555.35 |
| Dec 01 2017 |
24771 |
558.73 |
| Nov 24 2017 |
24735 |
557.79 |
| Nov 17 2017 |
23898 |
544.05 |
| Nov 10 2017 |
24538 |
544.05 |
| Nov 03 2017 |
24748 |
545.34 |
| Oct 27 2017 |
24856 |
545.34 |
| Oct 20 2017 |
25160 |
549.9 |
| Oct 13 2017 |
23807 |
538.73 |
| Oct 06 2017 |
23566 |
538.73 |
| Sep 29 2017 |
24223 |
545.67 |
| Sep 22 2017 |
24090 |
545.67 |
| Sep 15 2017 |
24026 |
545.67 |
| Sep 08 2017 |
23775 |
545.67 |
| Sep 01 2017 |
23788 |
545.67 |
| Aug 25 2017 |
23793 |
545.67 |
| Aug 18 2017 |
23825 |
545.67 |
| Aug 11 2017 |
23701 |
545.67 |
| Aug 04 2017 |
23733 |
545.67 |
| Jul 28 2017 |
23729 |
545.67 |
| Jul 21 2017 |
23753 |
545.67 |
| Jul 14 2017 |
23753 |
545.67 |
| Jul 07 2017 |
23746 |
545.67 |
| Jun 30 2017 |
23756 |
545.67 |
| Jun 23 2017 |
23755 |
545.67 |
| Jun 16 2017 |
23754 |
545.67 |
| Jun 09 2017 |
23717 |
545.67 |
| Jun 02 2017 |
23723 |
545.67 |
| May 26 2017 |
23536 |
545.67 |
| May 19 2017 |
23576 |
545.67 |
| May 12 2017 |
23516 |
545.67 |
| May 05 2017 |
23432 |
545.67 |
| Apr 28 2017 |
23397 |
545.67 |
| Apr 21 2017 |
23364 |
545.67 |
| Apr 14 2017 |
23400 |
545.67 |
| Apr 07 2017 |
23401 |
545.67 |
| Mar 31 2017 |
23400 |
545.67 |
| Mar 24 2017 |
23402 |
545.67 |
| Mar 17 2017 |
23395 |
545.67 |
| Mar 10 2017 |
23415 |
545.67 |
| Mar 03 2017 |
23415 |
545.67 |
| Feb 24 2017 |
23420 |
545.67 |
| Feb 17 2017 |
23438 |
545.67 |
| Feb 10 2017 |
23462 |
545.67 |
| Feb 03 2017 |
23461 |
545.67 |
| Jan 27 2017 |
23438 |
545.67 |
| Jan 20 2017 |
23449 |
545.67 |
| Jan 13 2017 |
23479 |
545.67 |
| Jan 06 2017 |
23787 |
545.67 |
| Dec 30 2016 |
23881 |
545.67 |
| Dec 23 2016 |
23881 |
545.67 |
| Dec 16 2016 |
25172 |
560.09 |
| Dec 09 2016 |
25371 |
560.09 |
| Dec 02 2016 |
25975 |
560.89 |
| Nov 25 2016 |
25850 |
560.89 |
| Nov 18 2016 |
25994 |
557.53 |
| Nov 11 2016 |
26923 |
563.33 |
| Nov 04 2016 |
28081 |
573.47 |
| Oct 28 2016 |
28137 |
573.47 |
| Oct 21 2016 |
28299 |
573.47 |
| Oct 14 2016 |
27930 |
569.15 |
| Oct 07 2016 |
27725 |
568.9 |
| Sep 30 2016 |
27791 |
570.27 |
| Sep 23 2016 |
28841 |
587.11 |
| Sep 16 2016 |
28392 |
587.11 |
| Sep 09 2016 |
28613 |
595.02 |
| Sep 02 2016 |
28528 |
595.02 |
| Aug 26 2016 |
28581 |
595.02 |
| Aug 19 2016 |
28055 |
595.02 |
| Aug 12 2016 |
28045 |
595.02 |
| Aug 05 2016 |
28066 |
595.02 |
| Jul 29 2016 |
28068 |
595.02 |
| Jul 22 2016 |
28035 |
595.02 |
| Jun 28 2016 |
28037 |
595.02 |
| Jun 21 2016 |
28116 |
595.02 |
| Jun 14 2016 |
28116 |
595.02 |
| Jun 07 2016 |
28118 |
595.02 |
| May 31 2016 |
28124 |
595.02 |
| May 24 2016 |
28124 |
595.02 |
| May 17 2016 |
28100 |
595.02 |
| May 10 2016 |
28101 |
595.02 |
| May 03 2016 |
28107 |
595.02 |
| Apr 26 2016 |
28102 |
595.02 |
| Apr 19 2016 |
28060 |
595.02 |
| Apr 12 2016 |
28124 |
595.02 |
| Apr 05 2016 |
28124 |
595.02 |
| Mar 29 2016 |
28124 |
595.02 |
| Mar 22 2016 |
28105 |
595.02 |
| Mar 15 2016 |
28105 |
595.02 |
| Mar 08 2016 |
28127 |
595.02 |
| Mar 01 2016 |
28122 |
595.02 |
| Feb 23 2016 |
28119 |
595.02 |
| Feb 16 2016 |
28033 |
595.02 |
| Feb 09 2016 |
28033 |
595.02 |
| Feb 02 2016 |
27971 |
595.02 |
| Jan 26 2016 |
28017 |
595.02 |
| Jan 19 2016 |
28028 |
595.02 |
| Jan 12 2016 |
27588 |
595.02 |
| Jan 05 2016 |
28061 |
595.02 |
| Dec 29 2015 |
28093 |
595.02 |
| Dec 22 2015 |
27883 |
595.02 |
| Dec 15 2015 |
28905 |
608.72 |
| Dec 08 2015 |
28735 |
602.21 |
| Dec 01 2015 |
28875 |
602.21 |
| Nov 24 2015 |
28602 |
602.21 |
| Nov 17 2015 |
30704 |
634.07 |
| Nov 10 2015 |
27780 |
596.04 |
| Nov 03 2015 |
27360 |
589.49 |
| Oct 27 2015 |
27467 |
589.49 |
| Oct 20 2015 |
27474 |
589.49 |
| Oct 13 2015 |
26791 |
589.49 |
| Oct 06 2015 |
26781 |
589.49 |
| Sep 29 2015 |
26752 |
589.49 |
| Sep 22 2015 |
3620 |
574.97 |
| Sep 15 2015 |
20620 |
574.97 |
| Sep 14 2015 |
22454 |
552.8 |
| Sep 07 2015 |
22434 |
552.8 |
| Aug 31 2015 |
22486 |
552.8 |
| Aug 24 2015 |
22391 |
552.8 |
| Aug 17 2015 |
22426 |
552.8 |
| Aug 10 2015 |
22442 |
552.8 |
| Aug 03 2015 |
22441 |
552.8 |
| Jul 27 2015 |
22441 |
552.8 |
| Jul 20 2015 |
22440 |
552.8 |
| Jul 13 2015 |
22440 |
552.8 |
| Jul 06 2015 |
22440 |
552.8 |
| Jun 29 2015 |
22440 |
552.8 |
| Jun 22 2015 |
22440 |
552.8 |
| Jun 15 2015 |
22440 |
552.8 |
| Jun 08 2015 |
22594 |
552.8 |
| Jun 01 2015 |
22594 |
552.8 |
| May 25 2015 |
22594 |
552.8 |
| May 18 2015 |
22594 |
552.8 |
| May 11 2015 |
22594 |
552.8 |
| May 04 2015 |
22594 |
552.8 |
| Apr 27 2015 |
22569 |
552.8 |
| Apr 20 2015 |
22554 |
552.8 |
| Apr 13 2015 |
22553 |
552.8 |
| Apr 06 2015 |
22593 |
552.8 |
| Mar 30 2015 |
22593 |
552.8 |
| Mar 23 2015 |
22615 |
552.8 |
| Mar 16 2015 |
22595 |
552.8 |
| Mar 09 2015 |
22594 |
552.8 |
| Mar 02 2015 |
22582 |
552.8 |
| Feb 23 2015 |
22434 |
552.8 |
| Feb 16 2015 |
22407 |
552.8 |
| Feb 09 2015 |
22418 |
552.8 |
| Feb 02 2015 |
22429 |
552.8 |
| Jan 26 2015 |
22416 |
552.8 |
| Jan 19 2015 |
22390 |
552.8 |
| Jan 12 2015 |
22247 |
552.8 |
| Jan 05 2015 |
22570 |
552.8 |
| Dec 29 2014 |
22071 |
547.37 |
| Dec 22 2014 |
22128 |
547.63 |
| Dec 15 2014 |
21797 |
547.63 |
| Dec 08 2014 |
22013 |
547.63 |
| Dec 01 2014 |
22177 |
547.63 |
| Nov 24 2014 |
22187 |
547.63 |
| Nov 17 2014 |
28682 |
620.9 |
| Nov 10 2014 |
28918 |
620.9 |
