| Oct 25 2019 |
20140 |
511.98 |
| Oct 18 2019 |
19723 |
511.98 |
| Oct 11 2019 |
20028 |
511.98 |
| Oct 04 2019 |
20095 |
511.98 |
| Sep 27 2019 |
20035 |
511.98 |
| Sep 20 2019 |
19737 |
511.98 |
| Sep 13 2019 |
19701 |
511.98 |
| Sep 06 2019 |
19308 |
511.98 |
| Aug 30 2019 |
19382 |
511.98 |
| Aug 23 2019 |
19407 |
511.98 |
| Aug 16 2019 |
19238 |
511.98 |
| Aug 09 2019 |
19238 |
511.98 |
| Aug 02 2019 |
19248 |
511.98 |
| Jul 26 2019 |
19260 |
511.98 |
| Jul 19 2019 |
19278 |
511.98 |
| Jul 12 2019 |
19318 |
511.98 |
| Jul 05 2019 |
19330 |
511.98 |
| Jun 28 2019 |
19378 |
511.98 |
| Jun 21 2019 |
19406 |
511.98 |
| Jun 14 2019 |
19404 |
511.98 |
| Jun 07 2019 |
19387 |
511.98 |
| May 31 2019 |
19417 |
511.98 |
| May 24 2019 |
19424 |
511.98 |
| May 17 2019 |
19456 |
511.98 |
| May 10 2019 |
19448 |
511.98 |
| May 03 2019 |
19462 |
511.98 |
| Apr 26 2019 |
19458 |
511.98 |
| Apr 19 2019 |
19457 |
511.98 |
| Apr 12 2019 |
19463 |
511.98 |
| Apr 05 2019 |
19463 |
511.98 |
| Mar 29 2019 |
19464 |
511.98 |
| Mar 22 2019 |
19450 |
511.98 |
| Mar 15 2019 |
19455 |
511.98 |
| Mar 08 2019 |
19376 |
511.98 |
| Mar 01 2019 |
19381 |
511.98 |
| Feb 22 2019 |
19373 |
511.98 |
| Feb 15 2019 |
19384 |
511.98 |
| Feb 08 2019 |
19362 |
511.98 |
| Feb 01 2019 |
19389 |
511.98 |
| Jan 25 2019 |
19402 |
511.98 |
| Jan 18 2019 |
18917 |
511.98 |
| Jan 11 2019 |
19569 |
511.98 |
| Jan 04 2019 |
19700 |
511.98 |
| Dec 28 2018 |
19664 |
511.98 |
| Dec 21 2018 |
19541 |
511.98 |
| Dec 14 2018 |
19661 |
511.98 |
| Dec 07 2018 |
19887 |
511.98 |
| Nov 30 2018 |
20166 |
511.98 |
| Nov 23 2018 |
20400 |
511.98 |
| Nov 16 2018 |
20800 |
511.98 |
| Nov 09 2018 |
20903 |
511.98 |
| Nov 02 2018 |
21063 |
511.98 |
| Nov 10 2017 |
23949 |
538.27 |
| Nov 03 2017 |
24021 |
538.27 |
| Oct 27 2017 |
24093 |
538.27 |
| Oct 20 2017 |
24031 |
538.27 |
| Oct 13 2017 |
27455 |
578.31 |
| Oct 06 2017 |
27137 |
578.31 |
| Sep 29 2017 |
27068 |
578.31 |
| Sep 22 2017 |
26928 |
578.31 |
| Sep 15 2017 |
26851 |
578.31 |
| Sep 08 2017 |
26566 |
578.31 |
| Sep 01 2017 |
26609 |
578.31 |
| Aug 25 2017 |
26590 |
578.31 |
| Aug 18 2017 |
26620 |
578.31 |
| Aug 11 2017 |
26477 |
578.31 |
| Aug 04 2017 |
26508 |
578.31 |
| Jul 28 2017 |
26505 |
578.31 |
| Jul 21 2017 |
26535 |
578.31 |
| Jul 14 2017 |
26535 |
578.31 |
| Jul 07 2017 |
26528 |
578.31 |
| Jun 30 2017 |
26537 |
578.31 |
| Jun 23 2017 |
26534 |
578.31 |
| Jun 16 2017 |
26534 |
578.31 |
| Jun 09 2017 |
26506 |
578.31 |
| Jun 02 2017 |
26512 |
578.31 |
| May 26 2017 |
26302 |
578.31 |
| May 19 2017 |
26348 |
578.31 |
| May 12 2017 |
26283 |
578.31 |
| May 05 2017 |
26179 |
578.31 |
| Apr 28 2017 |
26139 |
578.31 |
| Apr 21 2017 |
26110 |
578.31 |
| Apr 14 2017 |
26153 |
578.31 |
| Apr 07 2017 |
26154 |
578.31 |
| Mar 31 2017 |
26153 |
578.31 |
| Mar 24 2017 |
26155 |
578.31 |
| Mar 17 2017 |
26147 |
578.31 |
| Mar 10 2017 |
26164 |
578.31 |
| Mar 03 2017 |
26164 |
578.31 |
| Feb 24 2017 |
26170 |
578.31 |
| Feb 17 2017 |
26188 |
578.31 |
| Feb 10 2017 |
26216 |
578.31 |
| Feb 03 2017 |
26208 |
578.31 |
| Jan 27 2017 |
26174 |
578.31 |
| Jan 20 2017 |
26186 |
578.31 |
| Jan 13 2017 |
26218 |
578.31 |
| Jan 06 2017 |
26544 |
578.31 |
| Dec 30 2016 |
26639 |
578.31 |
| Dec 23 2016 |
26630 |
578.31 |
| Dec 16 2016 |
26671 |
578.31 |
| Dec 09 2016 |
26893 |
578.31 |
| Dec 02 2016 |
27472 |
578.31 |
| Nov 25 2016 |
27372 |
578.31 |
| Nov 18 2016 |
27921 |
578.31 |
| Nov 11 2016 |
26729 |
561.18 |
| Nov 04 2016 |
26823 |
560.45 |
| Oct 28 2016 |
26866 |
560.45 |
| Oct 21 2016 |
27017 |
560.45 |
| Oct 14 2016 |
25149 |
541.15 |
| Oct 07 2016 |
26106 |
552.7 |
| Sep 30 2016 |
26081 |
552.7 |
| Sep 23 2016 |
25572 |
552.7 |
| Sep 16 2016 |
25114 |
552.7 |
| Sep 09 2016 |
24763 |
552.7 |
| Sep 02 2016 |
24679 |
552.7 |
| Aug 26 2016 |
24704 |
552.7 |
| Aug 19 2016 |
24244 |
552.7 |
| Aug 12 2016 |
24228 |
552.7 |
| Aug 05 2016 |
24249 |
552.7 |
| Jul 29 2016 |
24251 |
552.7 |
| Jul 22 2016 |
24221 |
552.7 |
| Jun 28 2016 |
24223 |
552.7 |
| Jun 21 2016 |
24293 |
552.7 |
| Jun 14 2016 |
24293 |
552.7 |
| Jun 07 2016 |
24295 |
552.7 |
| May 31 2016 |
24303 |
552.7 |
| May 24 2016 |
24303 |
552.7 |
| May 17 2016 |
24278 |
552.7 |
| May 10 2016 |
24279 |
552.7 |
| May 03 2016 |
24285 |
552.7 |
| Apr 26 2016 |
24280 |
552.7 |
| Apr 19 2016 |
24243 |
552.7 |
| Apr 12 2016 |
24298 |
552.7 |
| Apr 05 2016 |
24298 |
552.7 |
| Mar 29 2016 |
24298 |
552.7 |
| Mar 22 2016 |
24280 |
552.7 |
| Mar 15 2016 |
24281 |
552.7 |
| Mar 08 2016 |
24303 |
552.7 |
| Mar 01 2016 |
24299 |
552.7 |
| Feb 23 2016 |
24296 |
552.7 |
| Feb 16 2016 |
24219 |
552.7 |
| Feb 09 2016 |
24219 |
552.7 |
| Feb 02 2016 |
24160 |
552.7 |
| Jan 26 2016 |
24203 |
552.7 |
| Jan 19 2016 |
24214 |
552.7 |
| Jan 12 2016 |
23769 |
552.7 |
| Jan 05 2016 |
24210 |
552.7 |
| Dec 29 2015 |
24248 |
552.7 |
| Dec 22 2015 |
24053 |
552.7 |
| Dec 15 2015 |
23420 |
547.13 |
| Dec 08 2015 |
23765 |
547.13 |
| Dec 01 2015 |
23851 |
547.13 |
| Nov 24 2015 |
23650 |
547.13 |
| Nov 17 2015 |
23710 |
550.99 |
| Nov 10 2015 |
23973 |
553.64 |
| Nov 03 2015 |
23058 |
543.01 |
| Oct 27 2015 |
23142 |
543.01 |
| Oct 20 2015 |
23098 |
543.01 |
| Oct 13 2015 |
20957 |
528.24 |
| Oct 06 2015 |
20943 |
528.24 |
| Sep 29 2015 |
20923 |
528.24 |
| Sep 22 2015 |
2686 |
528.24 |
| Sep 15 2015 |
6194 |
528.24 |
| Sep 14 2015 |
20203 |
528.24 |
| Sep 07 2015 |
20168 |
528.24 |
| Aug 31 2015 |
20207 |
528.24 |
| Aug 24 2015 |
20115 |
528.24 |
| Aug 17 2015 |
20147 |
528.24 |
| Aug 10 2015 |
20162 |
528.24 |
| Aug 03 2015 |
20161 |
528.24 |
| Jul 27 2015 |
20161 |
528.24 |
| Jul 20 2015 |
20160 |
528.24 |
| Jul 13 2015 |
20160 |
528.24 |
| Jul 06 2015 |
20160 |
528.24 |
| Jun 29 2015 |
20160 |
528.24 |
| Jun 22 2015 |
20160 |
528.24 |
| Jun 15 2015 |
20160 |
528.24 |
| Jun 08 2015 |
20299 |
528.24 |
| Jun 01 2015 |
20299 |
528.24 |
| May 25 2015 |
20299 |
528.24 |
| May 18 2015 |
20299 |
528.24 |
| May 11 2015 |
20299 |
528.24 |
| May 04 2015 |
20299 |
528.24 |
| Apr 27 2015 |
20279 |
528.24 |
| Apr 20 2015 |
20265 |
528.24 |
| Apr 13 2015 |
20264 |
528.24 |
| Apr 06 2015 |
20297 |
528.24 |
| Mar 30 2015 |
20297 |
528.24 |
| Mar 23 2015 |
20318 |
528.24 |
| Mar 16 2015 |
20305 |
528.24 |
| Mar 09 2015 |
20304 |
528.24 |
| Mar 02 2015 |
20290 |
528.24 |
| Feb 23 2015 |
20152 |
528.24 |
| Feb 16 2015 |
20125 |
528.24 |
| Feb 09 2015 |
20135 |
528.24 |
| Feb 02 2015 |
20145 |
528.24 |
| Jan 26 2015 |
20134 |
528.24 |
| Jan 19 2015 |
20115 |
528.24 |
| Jan 12 2015 |
19980 |
528.24 |
| Jan 05 2015 |
20282 |
528.24 |
| Dec 29 2014 |
20287 |
528.24 |
| Dec 22 2014 |
20488 |
529.92 |
| Dec 15 2014 |
20188 |
529.92 |
| Dec 08 2014 |
20367 |
529.92 |
| Dec 01 2014 |
20519 |
529.92 |
| Nov 24 2014 |
20524 |
529.92 |
| Nov 17 2014 |
19264 |
515.73 |
| Nov 10 2014 |
19424 |
515.73 |
