| Dec 06 2019 |
11891 |
432.98 |
| Nov 29 2019 |
12137 |
432.91 |
| Nov 22 2019 |
12207 |
432.91 |
| Nov 15 2019 |
12301 |
432.91 |
| Nov 08 2019 |
12433 |
432.91 |
| Nov 01 2019 |
12463 |
432.91 |
| Oct 25 2019 |
10286 |
409.73 |
| Oct 18 2019 |
10018 |
409.73 |
| Oct 11 2019 |
10005 |
407.95 |
| Oct 04 2019 |
10071 |
407.95 |
| Sep 27 2019 |
10085 |
407.95 |
| Sep 20 2019 |
9946 |
407.95 |
| Sep 13 2019 |
9986 |
407.95 |
| Sep 06 2019 |
9737 |
407.95 |
| Aug 30 2019 |
9779 |
407.95 |
| Aug 23 2019 |
9806 |
407.95 |
| Aug 16 2019 |
9730 |
407.95 |
| Aug 09 2019 |
9730 |
407.95 |
| Aug 02 2019 |
9734 |
407.95 |
| Jul 26 2019 |
9742 |
407.95 |
| Jul 19 2019 |
9756 |
407.95 |
| Jul 12 2019 |
9778 |
407.95 |
| Jul 05 2019 |
9784 |
407.95 |
| Jun 28 2019 |
9795 |
407.95 |
| Jun 21 2019 |
9813 |
407.95 |
| Jun 14 2019 |
9804 |
407.95 |
| Jun 07 2019 |
9795 |
407.95 |
| May 31 2019 |
9816 |
407.95 |
| May 24 2019 |
9812 |
407.95 |
| May 17 2019 |
9827 |
407.95 |
| May 10 2019 |
9820 |
407.95 |
| May 03 2019 |
9830 |
407.95 |
| Apr 26 2019 |
9825 |
407.95 |
| Apr 19 2019 |
9826 |
407.95 |
| Apr 12 2019 |
9831 |
407.95 |
| Apr 05 2019 |
9831 |
407.95 |
| Mar 29 2019 |
9830 |
407.95 |
| Mar 22 2019 |
9829 |
407.95 |
| Mar 15 2019 |
9837 |
407.95 |
| Mar 08 2019 |
9795 |
407.95 |
| Mar 01 2019 |
9798 |
407.95 |
| Feb 22 2019 |
9795 |
407.95 |
| Feb 15 2019 |
9807 |
407.95 |
| Feb 08 2019 |
9793 |
407.95 |
| Feb 01 2019 |
9814 |
407.95 |
| Jan 25 2019 |
9816 |
407.95 |
| Jan 18 2019 |
9466 |
407.95 |
| Jan 11 2019 |
9947 |
407.95 |
| Jan 04 2019 |
10008 |
407.95 |
| Dec 28 2018 |
10005 |
407.95 |
| Dec 21 2018 |
9937 |
407.95 |
| Dec 14 2018 |
9966 |
407.95 |
| Dec 07 2018 |
9347 |
399.61 |
| Nov 30 2018 |
8145 |
382.99 |
| Nov 23 2018 |
8177 |
382.99 |
| Nov 16 2018 |
8271 |
382.99 |
| Nov 09 2018 |
8195 |
382.99 |
| Nov 02 2018 |
8247 |
382.99 |
| Oct 26 2018 |
9734 |
402.61 |
| Oct 19 2018 |
9781 |
402.61 |
| Nov 03 2015 |
19033 |
503.6 |
| Oct 27 2015 |
19052 |
503.6 |
| Oct 20 2015 |
18993 |
503.6 |
| Oct 13 2015 |
18379 |
503.6 |
| Oct 06 2015 |
18322 |
503.6 |
| Sep 29 2015 |
18414 |
503.6 |
| Sep 22 2015 |
32501 |
503.6 |
| Sep 15 2015 |
32953 |
503.6 |
| Sep 14 2015 |
17751 |
503.6 |
| Sep 07 2015 |
17719 |
503.6 |
| Aug 31 2015 |
17749 |
503.6 |
| Aug 24 2015 |
17660 |
503.6 |
| Aug 17 2015 |
17686 |
503.6 |
| Aug 10 2015 |
17698 |
503.6 |
| Aug 03 2015 |
17697 |
503.6 |
| Jul 27 2015 |
17697 |
503.6 |
| Jul 20 2015 |
17696 |
503.6 |
| Jul 13 2015 |
17696 |
503.6 |
| Jul 06 2015 |
17696 |
503.6 |
| Jun 29 2015 |
17696 |
503.6 |
| Jun 22 2015 |
17696 |
503.6 |
| Jun 15 2015 |
17696 |
503.6 |
| Jun 08 2015 |
17819 |
503.6 |
| Jun 01 2015 |
17819 |
503.6 |
| May 25 2015 |
17819 |
503.6 |
| May 18 2015 |
17819 |
503.6 |
| May 11 2015 |
17819 |
503.6 |
| May 04 2015 |
17819 |
503.6 |
| Apr 27 2015 |
17799 |
503.6 |
| Apr 20 2015 |
17786 |
503.6 |
| Apr 13 2015 |
17786 |
503.6 |
| Apr 06 2015 |
17814 |
503.6 |
| Mar 30 2015 |
17814 |
503.6 |
| Mar 23 2015 |
17832 |
503.6 |
| Mar 16 2015 |
17821 |
503.6 |
| Mar 09 2015 |
17819 |
503.6 |
| Mar 02 2015 |
17808 |
503.6 |
| Feb 23 2015 |
17685 |
503.6 |
| Feb 16 2015 |
17661 |
503.6 |
| Feb 09 2015 |
17672 |
503.6 |
| Feb 02 2015 |
17682 |
503.6 |
| Jan 26 2015 |
17671 |
503.6 |
| Jan 19 2015 |
17653 |
503.6 |
| Jan 12 2015 |
17522 |
503.6 |
| Jan 05 2015 |
17814 |
503.6 |
| Dec 29 2014 |
17813 |
503.6 |
| Dec 22 2014 |
17860 |
503.6 |
| Dec 15 2014 |
17582 |
503.6 |
| Dec 08 2014 |
17753 |
503.6 |
| Dec 01 2014 |
17849 |
503.6 |
| Nov 24 2014 |
17881 |
503.6 |
| Nov 17 2014 |
18049 |
503.6 |
| Nov 10 2014 |
18175 |
503.6 |
